亞矽 (6113)-臺銀-臺中券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
35.35
漲跌
▼0.65
漲幅
-1.81%
成交量
7,263張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	35.13	16	34.78	35.35	0	5,315	0.00%
2024/05/02	18	35.79	11	35.81	36.00	7	5,794	0.12%
2024/04/30	1	33.00	1	32.75	34.20	0	5,728	0.00%
2024/04/29	1	29.25	2	30.28	31.10	-1	5,740	-0.02%
2024/04/26	1	28.25	2	28.85	28.30	-1	5,762	-0.02%
2024/04/25	1	28.40	1	28.65	28.45	0	5,778	0.00%
2024/04/24	0	0.00	1	28.70	29.20	-1	5,795	-0.02%
2024/04/23	3	28.18	3	28.38	28.25	0	5,820	0.00%
2024/04/22	1	28.20	2	28.55	27.85	-1	5,868	-0.02%
2024/04/19	2	29.00	5	28.90	29.00	-3	5,919	-0.05%
2024/04/18	6	30.43	0	0.00	29.80	6	5,941	0.10%
2024/04/17	0	0.00	3	30.70	30.80	-3	6,001	-0.05%
2024/04/16	5	30.46	8	30.60	29.95	-3	6,060	-0.05%
2024/04/15	4	32.50	3	33.10	32.50	1	6,105	0.02%
2024/04/12	2	35.10	2	34.38	34.70	0	6,190	0.00%
2024/04/11	2	33.25	0	0.00	33.00	2	7,241	0.03%
2024/04/10	16	35.42	5	34.60	34.65	11	7,965	0.14%
2024/04/08	0	0.00	11	31.51	31.65	-11	8,284	-0.13%
2024/04/03	3	28.90	0	0.00	28.80	3	8,583	0.03%
2024/04/02	3	29.63	1	29.60	29.60	2	8,649	0.02%
2024/03/28	1	30.15	0	0.00	29.55	1	8,633	0.01%
2024/03/27	0	0.00	1	30.05	29.95	-1	8,642	-0.01%
2024/03/25	1	31.20	0	0.00	31.35	1	8,659	0.01%
2024/03/22	2	31.00	0	0.00	30.70	2	8,657	0.02%
2024/03/20	0	0.00	3	32.15	31.90	-3	8,652	-0.03%
2024/03/19	0	0.00	2	32.50	32.35	-2	8,655	-0.02%
2024/03/18	0	0.00	4	32.66	32.85	-4	8,667	-0.05%
2024/03/14	6	33.38	1	32.75	33.00	5	8,777	0.06%
2024/03/13	2	34.70	2	34.15	34.05	0	8,758	0.00%
2024/03/12	1	35.00	2	35.65	35.55	-1	8,735	-0.01%
2024/03/11	8	34.99	0	0.00	35.15	8	8,711	0.09%
2024/03/08	4	35.64	3	36.17	35.50	1	8,688	0.01%
2024/03/07	5	37.50	5	37.68	37.15	0	8,653	0.00%
2024/03/06	9	40.46	28	39.58	39.30	-19	8,608	-0.22%
2024/03/05	6	39.43	3	39.18	39.75	3	8,558	0.04%
2024/03/04	6	40.63	5	40.36	40.15	1	8,510	0.01%
2024/03/01	3	41.78	11	40.73	41.85	-8	8,465	-0.09%
2024/02/29	8	42.37	13	42.28	41.15	-5	8,401	-0.06%
2024/02/27	20	44.42	10	43.72	41.15	10	8,289	0.12%
2024/02/26	19	45.09	38	45.51	45.70	-19	7,996	-0.24%
2024/02/23	8	40.11	9	40.67	41.55	-1	7,823	-0.01%
2024/02/22	1	37.60	0	0.00	37.80	1	7,683	0.01%
2024/02/21	1	38.70	0	0.00	37.50	1	7,649	0.01%
2024/02/20	3	38.52	7	37.94	38.25	-4	7,617	-0.05%
2024/02/19	7	38.86	3	38.65	38.65	4	7,558	0.05%
2024/02/16	6	40.08	9	39.84	40.00	-3	7,503	-0.04%
2024/02/15	12	39.83	5	40.70	38.35	7	7,346	0.10%
2024/02/05	21	39.14	8	39.48	38.50	13	7,253	0.18%
2024/02/02	22	42.36	36	41.53	42.00	-14	7,119	-0.20%
2024/02/01	41	43.46	41	44.00	42.65	0	6,891	0.00%
2024/01/31	84	43.11	87	43.09	42.50	-3	6,480	-0.05%
2024/01/30	36	40.00	48.3	41.04	41.40	-12.3	5,671	-0.22%
2024/01/29	47	36.54	21	37.58	37.65	26	5,203	0.50%
2024/01/26	15	34.02	10	33.80	34.25	5	4,987	0.10%
2024/01/25	32	38.18	62	38.06	35.90	-30	4,780	-0.63%
2024/01/24	34	35.04	5	35.85	36.15	29	4,194	0.69%
2024/01/23	21	32.37	18.5	32.18	32.90	2.5	4,018	0.06%
2024/01/22	15.1	29.90	0	0.00	29.95	15.1	3,971	0.38%
2024/01/19	0	0.00	1	27.60	28.50	-1	3,962	-0.03%
2024/01/18	1	28.15	2.3	28.09	27.85	-1.3	4,042	-0.03%
2024/01/17	0	0.00	3	27.93	27.75	-3	4,061	-0.07%
2024/01/16	3	28.72	3	27.65	27.85	0	4,193	0.00%
2024/01/15	5	29.64	1	29.50	30.60	4	4,332	0.09%
2024/01/11	0	0.00	1	28.30	27.85	-1	4,375	-0.02%
2024/01/10	0	0.00	44	29.29	29.35	-44	4,380	-1.00%
2024/01/09	29	28.33	1	28.60	29.00	28	4,330	0.65%
2024/01/08	3	29.83	1	30.00	29.00	2	4,271	0.05%
2024/01/05	106.3	28.14	87	28.42	29.30	19.3	4,170	0.46%	大買/
2024/01/04	25	25.53	25	26.13	26.65	0	3,083	0.00%
2024/01/03	3	23.18	3	24.23	24.25	0	2,334	0.00%
2024/01/02	5	21.09	5	21.68	22.05	0	2,079	0.00%
2023/12/29	23	19.59	15	19.55	20.05	8	1,808	0.44%
2023/12/28	1	18.10	27	18.09	18.25	-26	1,488	-1.75%
2023/12/19	0	0.00	3	15.97	15.95	-3	1,361	-0.22%
2023/12/18	2	16.93	0	0.00	16.50	2	1,357	0.15%
2023/12/14	5	17.12	1	17.45	17.10	4	1,347	0.30%
2023/12/13	2	17.50	2	17.50	17.30	0	1,331	0.00%
2023/12/12	20	17.99	6	17.38	17.20	14	1,310	1.07%
2023/12/11	0	0.00	59	17.55	17.70	-59	1,217	-4.84%
2023/12/08	1	16.20	0	0.00	16.10	1	1,172	0.09%
2023/12/07	2	16.45	0	0.00	16.25	2	1,170	0.17%
2023/12/06	1	16.20	0	0.00	16.30	1	1,166	0.09%
2023/12/04	3	16.53	0	0.00	16.45	3	1,160	0.26%
2023/11/22	2	15.55	0	0.00	15.55	2	1,116	0.18%
2023/11/15	0	0.00	1	15.75	15.55	-1	1,130	-0.09%
2023/11/13	0	0.00	1	15.40	15.45	-1	1,128	-0.09%
2023/11/10	1	15.05	7	15.25	15.05	-6	1,129	-0.53%
2023/11/09	2	15.95	0	0.00	15.40	2	1,131	0.18%
2023/11/08	2	16.30	2	16.45	16.20	0	1,115	0.00%
2023/11/07	3	16.50	1	16.85	16.45	2	1,112	0.18%
2023/11/06	1	16.55	4	16.83	16.65	-3	1,109	-0.27%
2023/11/03	4	16.44	2	16.83	16.35	2	1,099	0.18%
2023/11/02	3	16.58	5	17.05	16.55	-2	1,092	-0.18%
2023/11/01	5	16.65	1	17.10	16.65	4	1,085	0.37%
2023/10/31	9	17.81	5	17.48	16.80	4	1,075	0.37%
2023/10/30	8	17.99	3	18.17	17.95	5	1,042	0.48%
2023/10/27	3	17.57	2	17.90	17.40	1	998	0.10%
2023/10/26	2	18.73	1	19.50	17.65	1	972	0.10%
2023/10/25	50	17.89	2	18.00	18.25	48	882	5.44%
2023/10/24	3	19.23	5	17.80	17.90	-2	851	-0.23%
2023/10/23	9	17.63	2	17.60	18.60	7	697	1.00%
2023/10/20	0	0.00	1	16.95	16.95	-1	516	-0.19%
2023/10/19	4	16.05	4	16.60	15.45	0	463	0.00%
2023/10/18	2	16.00	1	15.70	16.65	1	411	0.24%
2023/09/27	0	0.00	5	14.20	14.25	-5	396	-1.26%
2023/09/14	0	0.00	1	14.25	14.15	-1	431	-0.23%
2023/09/11	1	14.05	0	0.00	14.00	1	435	0.23%
2023/09/01	1	14.55	0	0.00	14.80	1	448	0.22%
2023/08/25	0	0.00	1	14.60	14.45	-1	445	-0.22%
2023/08/22	0	0.00	1	14.45	14.40	-1	423	-0.24%
2023/08/18	1	14.20	1	14.45	14.10	0	417	0.00%
2023/08/07	1	14.75	1	15.00	14.75	0	400	0.00%
2023/08/02	3	14.78	0	0.00	14.65	3	397	0.75%
2023/07/31	1	14.95	0	0.00	14.85	1	393	0.25%
2023/07/25	0	0.00	1	15.25	15.35	-1	363	-0.28%
2023/07/24	2	15.75	1	15.95	15.15	1	352	0.28%
2023/07/21	1	15.80	2	15.90	15.80	-1	339	-0.29%
2023/07/20	0	0.00	1	15.40	15.60	-1	325	-0.31%
2023/07/19	2	15.35	1	16.40	15.15	1	320	0.31%
2023/07/18	0	0.00	2	16.33	16.40	-2	294	-0.68%
2023/07/17	2	14.18	3	14.42	14.95	-1	284	-0.35%
2023/07/14	1	13.90	0	0.00	14.10	1	282	0.35%
2023/07/13	1	14.30	0	0.00	14.25	1	289	0.34%
2023/07/04	0	0.00	0.1	16.00	15.90	-0.1	290	-0.02%
2023/06/20	3	16.40	1	16.50	16.30	2	294	0.68%
2023/06/05	1	16.25	0	0.00	16.25	1	332	0.30%
2023/05/25	0.1	16.80	0	0.00	16.75	0.1	444	0.01%
2023/04/21	0	0.00	3	17.55	17.35	-3	499	-0.60%
2023/04/20	0	0.00	2	17.80	17.65	-2	497	-0.40%
2023/04/19	1	17.80	0	0.00	17.90	1	494	0.20%
2023/04/18	1	18.25	1	18.95	18.20	0	486	0.00%
2023/04/17	2	18.53	0	0.00	18.35	2	470	0.43%
2023/03/28	1	17.85	0	0.00	17.80	1	443	0.23%
2023/03/21	0	0.00	1	18.25	18.25	-1	408	-0.25%
2023/03/16	0	0.00	1	17.40	17.35	-1	422	-0.24%
2023/03/13	1	18.25	1	18.60	18.20	0	536	0.00%
2023/03/10	1	18.70	0	0.00	18.45	1	535	0.19%
2023/03/09	2	18.95	1	19.10	18.90	1	545	0.18%
2023/03/08	3	19.05	3	19.20	19.20	0	548	0.00%
2023/03/07	1	19.20	0	0.00	19.00	1	537	0.19%
2023/03/06	1	18.50	32	19.50	19.50	-31	512	-6.04%
2023/03/02	3	17.55	0	0.00	17.55	3	473	0.63%
2023/02/22	0	0.00	2	17.50	17.50	-2	610	-0.33%
2023/02/15	4	17.33	0	0.00	17.30	4	729	0.55%
2023/02/09	1	18.25	1	18.45	18.25	0	839	0.00%
2023/02/01	6	17.93	0	0.00	17.90	6	1,039	0.58%
2023/01/31	1	17.85	0	0.00	18.00	1	1,050	0.10%
2023/01/12	1	17.80	1	18.05	17.50	0	1,121	0.00%
2022/12/21	0	0.00	1	17.20	17.15	-1	1,199	-0.08%
2022/12/16	1	17.85	0	0.00	17.85	1	1,237	0.08%
2022/12/13	5	17.85	0	0.00	17.60	5	1,272	0.39%
2022/12/12	0	0.00	1	17.65	17.90	-1	1,350	-0.07%
2022/12/07	7	19.07	0	0.00	18.70	7	1,384	0.51%
2022/12/06	32	19.86	24	19.79	19.75	8	1,379	0.58%
2022/12/05	1	19.55	0	0.00	19.55	1	1,337	0.07%
2022/12/02	9	19.79	22	19.70	19.75	-13	1,352	-0.96%
2022/12/01	22	19.75	0	0.00	19.80	22	1,359	1.62%
2022/11/30	0	0.00	2	19.40	19.15	-2	1,388	-0.14%
2022/11/29	2	19.00	0	0.00	19.25	2	1,440	0.14%
2022/11/28	0	0.00	2	19.10	19.05	-2	1,471	-0.14%
2022/11/25	1	18.85	5	18.91	18.70	-4	1,788	-0.22%
2022/11/23	1	19.90	1	19.90	19.90	0	1,798	0.00%
2022/11/18	5	20.50	2	20.60	20.20	3	2,038	0.15%
2022/11/17	0	0.00	3	19.47	19.50	-3	2,054	-0.15%
2022/11/15	0	0.00	4	18.55	18.50	-4	2,162	-0.18%
2022/11/14	4	18.50	0	0.00	18.50	4	2,259	0.18%
2022/11/07	3	19.22	0	0.00	19.05	3	2,621	0.11%
2022/11/04	2	18.60	8	18.18	19.00	-6	2,939	-0.20%
2022/11/03	3	16.70	0	0.00	17.30	3	3,042	0.10%
2022/11/02	0	0.00	2	17.18	17.00	-2	3,123	-0.06%
2022/11/01	8	16.83	1	17.00	16.80	7	3,163	0.22%
2022/10/31	0	0.00	2	16.68	16.85	-2	3,190	-0.06%
2022/10/26	1	15.65	2	16.00	15.75	-1	3,471	-0.03%
2022/10/25	1	15.80	0	0.00	15.50	1	3,809	0.03%
2022/10/24	0	0.00	1	16.40	16.40	-1	3,897	-0.03%
2022/10/13	1	15.50	0	0.00	15.00	1	4,231	0.02%
2022/10/11	1	16.30	6	16.37	16.30	-5	4,277	-0.12%
2022/10/05	1	18.55	0	0.00	17.60	1	4,638	0.02%
2022/09/30	0	0.00	2	17.35	18.10	-2	4,676	-0.04%
2022/09/29	1	17.80	1	18.00	17.70	0	4,700	0.00%
2022/09/27	1	18.15	1	18.50	18.25	0	4,755	0.00%
2022/09/26	1	18.40	3	18.72	18.00	-2	4,786	-0.04%
2022/09/23	1	19.55	0	0.00	19.05	1	4,819	0.02%
2022/09/22	0	0.00	1	20.10	20.10	-1	4,832	-0.02%
2022/09/20	1	20.70	3	20.55	20.40	-2	4,906	-0.04%
2022/09/19	3	20.83	1	21.65	20.80	2	4,934	0.04%
2022/09/16	1	21.30	1	21.55	21.05	0	4,908	0.00%
2022/09/15	3	21.82	4	21.71	21.75	-1	5,022	-0.02%
2022/09/13	1	21.35	1	21.55	21.50	0	5,104	0.00%
2022/09/12	1	20.70	3	21.07	21.20	-2	5,161	-0.04%
2022/09/08	3	22.17	1	22.70	22.00	2	5,187	0.04%
2022/09/07	2	22.00	0	0.00	21.90	2	5,249	0.04%
2022/09/06	3	22.25	3	22.37	21.75	0	5,325	0.00%
2022/09/05	5	23.58	0	0.00	22.85	5	5,392	0.09%
2022/09/02	1	25.30	2	25.63	25.35	-1	5,811	-0.02%
2022/09/01	5	25.79	11	25.93	25.75	-6	5,866	-0.10%
2022/08/31	6	25.45	1	25.40	25.35	5	5,653	0.09%
2022/08/26	9	27.60	11	27.79	26.20	-2	5,797	-0.03%
2022/08/25	1	26.05	2	25.73	26.55	-1	5,804	-0.02%
2022/08/24	2	25.28	4	25.63	25.20	-2	5,849	-0.03%
2022/08/23	1	25.30	2	25.48	25.00	-1	5,946	-0.02%
2022/08/22	1	25.15	0	0.00	25.85	1	6,380	0.02%
2022/08/19	8	26.20	2	26.55	25.80	6	6,312	0.10%
2022/08/18	3	26.40	7	26.73	26.25	-4	6,285	-0.06%
2022/08/17	6	26.04	9	26.02	25.85	-3	6,212	-0.05%
2022/08/16	3	25.17	3	25.33	24.80	0	6,153	0.00%
2022/08/15	2	25.38	10	25.48	25.10	-8	6,203	-0.13%
2022/08/12	3	25.48	1	25.45	25.35	2	6,177	0.03%
2022/08/11	27	26.76	24	25.99	26.00	3	6,151	0.05%
2022/08/10	19	24.00	33	24.82	26.25	-14	5,825	-0.24%
2022/08/09	4	24.56	14	24.16	23.90	-10	5,682	-0.18%
2022/08/08	2	23.73	1	23.75	24.05	1	5,639	0.02%
2022/08/05	14	23.76	12	23.78	23.70	2	5,658	0.04%
2022/08/04	11	23.51	2	22.40	22.70	9	6,132	0.15%
2022/08/03	12	24.50	22	25.09	23.50	-10	6,088	-0.16%
2022/08/02	23	24.13	10	24.41	24.55	13	6,145	0.21%
2022/08/01	34	24.82	29	25.12	25.15	5	6,121	0.08%
2022/07/29	7	22.47	94	22.94	23.70	-87	5,808	-1.50%
2022/07/28	82	22.16	0	0.00	21.55	82	5,679	1.44%
2022/07/27	2	21.60	3	21.68	22.40	-1	5,540	-0.02%
2022/07/26	2	20.38	1	20.55	20.40	1	5,442	0.02%
2022/07/25	0	0.00	3	20.88	20.90	-3	5,427	-0.06%
2022/07/22	6	20.90	2	20.85	20.65	4	5,412	0.07%
2022/07/21	0	0.00	1	20.90	20.95	-1	5,396	-0.02%
2022/07/20	2	20.88	1	21.55	20.60	1	5,376	0.02%
2022/07/19	3	21.23	1	21.30	21.35	2	5,305	0.04%
2022/07/18	1	21.55	0	0.00	21.60	1	5,305	0.02%
2022/07/15	12	21.00	11	21.61	21.45	1	5,270	0.02%
2022/07/14	5	20.78	4	20.96	21.00	1	5,099	0.02%
2022/07/13	0	0.00	6	20.00	20.00	-6	4,924	-0.12%
2022/07/11	4	19.25	0	0.00	19.45	4	4,877	0.08%
2022/07/08	0	0.00	1	18.95	18.85	-1	4,861	-0.02%
2022/07/07	3	18.20	0	0.00	18.55	3	4,836	0.06%
2022/07/06	0	0.00	2	18.05	17.50	-2	4,803	-0.04%
2022/07/04	2	19.00	17	19.79	18.50	-15	4,723	-0.32%
2022/07/01	1	20.25	1	20.80	20.00	0	4,677	0.00%
2022/06/30	1	20.40	0	0.00	20.20	1	4,628	0.02%
2022/06/29	0	0.00	4	20.80	20.95	-4	4,594	-0.09%
2022/06/28	1	19.95	0	0.00	19.90	1	4,522	0.02%
2022/06/27	0	0.00	2	20.30	20.60	-2	4,487	-0.04%
2022/06/24	2	19.73	2	19.65	19.80	0	4,442	0.00%
2022/06/23	9	20.25	5	20.45	19.80	4	4,384	0.09%
2022/06/22	11	21.71	4	19.91	19.40	7	4,260	0.16%
2022/06/21	31	21.31	36	21.23	21.45	-5	4,189	-0.12%
2022/06/20	1	22.55	4	21.48	20.85	-3	4,135	-0.07%
2022/06/17	2	23.88	9	23.37	23.15	-7	4,057	-0.17%
2022/06/16	10	24.89	9	24.82	24.00	1	3,978	0.03%
2022/06/15	9	25.02	44	24.42	24.20	-35	3,892	-0.90%
2022/06/14	18	24.95	14	24.50	24.25	4	3,796	0.11%
2022/06/13	44	26.63	30	26.94	26.60	14	3,682	0.38%
2022/06/09	2	23.55	7	23.69	23.50	-5	3,105	-0.16%
2022/06/08	2	24.35	0	0.00	24.35	2	2,989	0.07%
2022/06/07	5	24.60	10	24.87	24.50	-5	2,953	-0.17%
2022/06/06	7	25.26	10	26.05	24.40	-3	2,881	-0.10%
2022/06/02	62	26.46	8	25.91	26.20	54	2,756	1.96%
2022/06/01	3	25.70	5	25.84	25.90	-2	2,559	-0.08%
2022/05/31	9	26.49	9	26.75	26.15	0	2,412	0.00%
2022/05/30	19	28.54	9	28.73	27.20	10	2,241	0.45%
2022/05/27	0	0.00	0.3	28.35	28.35	-0.3	1,763	-0.02%
2022/05/26	3	26.10	3	26.73	25.80	0	1,710	0.00%
2022/05/25	2	24.23	6.4	25.35	25.60	-4.4	1,625	-0.27%
2022/05/24	11	23.52	0	0.00	23.30	11	1,544	0.71%
2022/05/23	2	23.90	0	0.00	24.80	2	1,454	0.14%
2022/05/20	0	0.00	4.3	22.70	22.70	-4.3	1,364	-0.32%
2022/05/19	1	19.50	3	19.82	20.65	-2	1,312	-0.15%
2022/05/18	0	0.00	1	20.50	20.25	-1	1,266	-0.08%
2022/05/17	0	0.00	1	19.85	20.20	-1	1,220	-0.08%
2022/05/16	4	19.98	1	19.90	19.70	3	1,173	0.26%
2022/05/13	2	18.95	5	18.78	19.70	-3	1,123	-0.27%
2022/05/12	112	19.47	102	19.58	18.25	10	1,045	0.96%	大買/大賣/
2022/05/11	1	18.55	1	18.90	18.95	0	489	0.00%
2022/05/10	14	16.34	17	16.96	17.25	-3	428	-0.70%
2022/05/09	0	0.00	1	15.70	15.70	-1	248	-0.40%
2022/05/06	0	0.00	30	14.30	14.30	-30	158	-18.92%
2022/04/12	1	12.85	0	0.00	12.85	1	99	1.01%
2022/03/17	0	0.00	1	13.15	13.40	-1	207	-0.48%
2022/01/24	0	0.00	1	13.15	13.15	-1	409	-0.24%
2022/01/04	0	0.00	2	14.95	15.00	-2	377	-0.53%
2022/01/03	1	15.00	0	0.00	14.95	1	374	0.27%
2021/12/30	1	15.00	0	0.00	14.90	1	369	0.27%
2021/12/28	0	0.00	2	14.40	14.50	-2	352	-0.57%
2021/12/27	0	0.00	1	14.30	14.35	-1	349	-0.29%
2021/12/21	0	0.00	2	14.38	14.35	-2	338	-0.59%
2021/12/20	1	14.40	1	14.25	14.20	0	335	0.00%
2021/12/16	0	0.00	1	13.85	13.85	-1	327	-0.30%
2021/12/15	0	0.00	1	14.25	14.20	-1	317	-0.31%
2021/12/14	1	14.60	0	0.00	14.45	1	312	0.32%
2021/12/13	3	15.37	1	15.40	15.70	2	298	0.67%
2021/12/09	5	15.67	1	15.15	15.25	4	260	1.54%
2021/12/08	3	15.70	3.5	15.66	15.70	-0.5	220	-0.22%
2021/12/06	0	0.00	1	12.95	13.00	-1	131	-0.76%
2021/12/01	0	0.00	1	12.95	12.60	-1	127	-0.79%
2021/11/30	0	0.00	1	12.40	12.30	-1	124	-0.80%
2021/11/29	1	11.45	0	0.00	12.25	1	123	0.81%
2021/11/25	1	12.70	0	0.00	12.75	1	118	0.84%
2021/11/16	1	12.80	0	0.00	12.55	1	112	0.89%
2021/11/15	0	0.00	1	12.70	12.50	-1	110	-0.90%
2021/11/12	0	0.00	1	12.60	12.95	-1	109	-0.92%
2021/11/10	0	0.00	1	13.25	13.20	-1	103	-0.96%
2021/11/09	1	12.30	3	12.45	12.25	-2	95	-2.09%
2021/11/08	5	12.27	0	0.00	12.80	5	89	5.58%
2021/08/17	0	0.00	1	11.85	11.75	-1	416	-0.24%
2021/08/11	1	13.10	0	0.00	12.60	1	418	0.24%
2021/07/23	0	0.00	1	13.85	13.70	-1	479	-0.21%
2021/07/21	1	14.90	0	0.00	14.60	1	483	0.21%
2021/07/20	0	0.00	1	14.60	15.05	-1	453	-0.22%
2021/07/07	2.1	13.80	0	0.00	14.00	2.1	472	0.44%
2021/07/06	0	0.00	1	14.50	14.60	-1	508	-0.20%
2021/06/30	0	0.00	6	14.10	13.75	-6	581	-1.03%
2021/06/11	1	13.90	0	0.00	13.95	1	562	0.18%
2021/05/18	0	0.00	1	11.15	11.25	-1	573	-0.17%
2021/05/12	2	12.05	0	0.00	11.80	2	568	0.35%
2021/05/04	0	0.00	5	13.20	13.60	-5	555	-0.90%
2021/04/29	0	0.00	1	16.30	15.95	-1	543	-0.18%
2021/04/28	0	0.00	1	16.20	16.15	-1	546	-0.18%
2021/04/27	5	16.31	0	0.00	16.20	5	551	0.91%
2021/04/26	4	15.55	0	0.00	15.85	4	540	0.74%
2021/04/22	0	0.00	5	15.60	15.15	-5	542	-0.92%
2021/04/21	0	0.00	1	15.30	15.50	-1	535	-0.19%
2021/04/14	7	15.33	0	0.00	15.05	7	562	1.24%
2021/04/13	0	0.00	2	16.05	16.05	-2	583	-0.34%
2021/04/12	3	17.28	0	0.00	16.70	3	626	0.48%
2021/04/09	32	17.00	17	16.62	17.05	15	611	2.45%
2021/04/07	0	0.00	6	13.93	14.10	-6	528	-1.13%
2021/03/31	0	0.00	5	12.25	12.30	-5	545	-0.92%
2021/03/22	5	13.00	0	0.00	12.95	5	589	0.85%
2021/03/18	0	0.00	6	13.36	13.05	-6	588	-1.02%
2021/03/17	0	0.00	1	12.60	12.70	-1	588	-0.17%
2021/03/16	1	12.65	1	12.90	12.80	0	601	0.00%
2021/03/15	3	12.52	0	0.00	12.85	3	621	0.48%
2021/03/11	1	12.30	0	0.00	12.35	1	687	0.15%
2021/03/04	0	0.00	1	12.35	12.45	-1	747	-0.13%
2021/03/03	1	12.50	0	0.00	12.55	1	754	0.13%
2021/02/23	5	13.50	1	13.45	13.45	4	800	0.50%
2021/02/22	10	13.05	1	13.20	13.20	9	794	1.13%
2021/02/17	1	12.40	0	0.00	12.70	1	811	0.12%
2021/02/04	3	12.90	0	0.00	12.55	3	867	0.35%
2021/02/02	0	0.00	1	12.70	12.60	-1	930	-0.11%
2021/01/22	1	11.25	0	0.00	11.30	1	1,024	0.10%
2021/01/06	2	14.20	0	0.00	14.60	2	1,133	0.18%
2021/01/05	6	15.18	1	15.50	15.30	5	1,117	0.45%
2020/12/30	0	0.00	1	12.50	12.70	-1	1,025	-0.10%
2020/12/25	0	0.00	0	12.90	12.90	0	997	0.00%
2020/12/23	0	0.00	3	11.80	11.90	-3	983	-0.31%
2020/12/22	0	0.00	1	12.10	11.65	-1	989	-0.10%
2020/12/16	1	11.85	0	0.00	11.90	1	1,001	0.10%
2020/12/14	1	12.00	11	12.08	12.10	-10	1,044	-0.96%
2020/12/11	6	12.18	0	0.00	12.20	6	1,058	0.57%
2020/12/07	0	0.00	11	13.55	13.60	-11	1,082	-1.02%
2020/12/04	10	11.65	1	12.00	12.40	9	1,038	0.87%
2020/12/02	5	11.15	0	0.00	11.20	5	996	0.50%
2020/11/30	0	0.00	2	11.25	11.10	-2	987	-0.20%
2020/11/27	0	0.00	1	11.25	11.20	-1	979	-0.10%
2020/11/26	2	11.10	0	0.00	11.05	2	972	0.21%
2020/11/24	2	11.00	0	0.00	11.00	2	957	0.21%
2020/11/23	0	0.00	3	11.40	11.45	-3	930	-0.32%
2020/11/19	0	0.00	17.1	10.40	10.50	-17.1	904	-1.89%
2020/11/18	17	10.73	0.4	10.40	10.40	16.6	897	1.85%
2020/11/16	1	10.40	0	0.00	10.35	1	877	0.11%
2020/11/12	1	11.50	0	0.00	11.20	1	847	0.12%
2020/11/11	0.5	11.40	3	11.17	11.40	-2.5	806	-0.31%
2020/11/10	4	10.55	0	0.00	10.40	4	754	0.53%
2020/11/09	2	11.25	3	11.20	11.35	-1	733	-0.14%
2020/11/06	2	11.05	2	11.10	11.10	0	687	0.00%
2020/10/30	0	0.00	3	9.31	9.25	-3	608	-0.49%
2020/10/29	0	0.00	2	9.33	9.38	-2	605	-0.33%
2020/10/28	2	9.90	1	9.92	9.51	1	600	0.17%
2020/10/27	1	9.90	0	0.00	9.80	1	589	0.17%
2020/10/26	1	9.51	0	0.00	10.30	1	579	0.17%
2020/10/23	2	9.74	1	9.77	9.75	1	558	0.18%
2020/10/20	1.1	10.95	4	10.90	10.90	-3	507	-0.58%
2020/10/19	0	0.00	4	10.00	10.30	-4	447	-0.89%
2020/10/16	1	8.60	4	9.38	9.38	-3	419	-0.71%
2020/10/14	1	9.05	2	8.67	8.80	-1	389	-0.26%
2020/10/13	3	9.05	3	9.28	9.00	0	378	0.00%
2020/10/12	2	9.07	3	9.07	9.07	-1	356	-0.28%
2020/10/06	1	7.57	0	0.00	7.59	1	331	0.30%
2020/09/29	3	7.44	0	0.00	7.37	3	340	0.88%
2020/09/24	3	8.69	0	0.00	8.46	3	325	0.92%
2020/09/23	5	7.99	2	7.92	8.69	3	312	0.96%
2020/09/22	4	7.87	10	7.75	7.90	-6	299	-2.00%
2020/09/21	0	0.00	5	8.62	8.32	-5	291	-1.71%
2020/09/18	14	8.92	17	8.95	8.96	-3	278	-1.08%
2020/09/17	18	8.90	2	8.92	9.33	16	253	6.31%
2020/09/16	1	8.41	0	0.00	8.49	1	220	0.45%
2020/09/15	0	0.00	7	9.16	9.10	-7	198	-3.53%
2020/09/11	7	7.48	0	0.00	7.74	7	129	5.42%
2020/09/08	0.2	6.50	0	0.00	6.40	0.2	101	0.20%
2020/09/07	1	6.39	0	0.00	6.40	1	100	0.99%
2020/07/24	1	6.30	0	0.00	6.30	1	87	1.15%
2020/07/20	0	0.00	5	6.36	6.32	-5	86	-5.81%
2020/07/15	0	0.00	10	6.25	6.20	-10	85	-11.72%
2020/07/09	0	0.00	3	6.33	6.43	-3	82	-3.65%
2020/07/08	9	5.87	0	0.00	6.22	9	77	11.68%
2020/07/07	0	0.00	1	6.05	5.78	-1	70	-1.43%
2020/07/03	1	6.02	1	6.00	5.99	0	67	0.00%
2020/06/11	0	0.00	4	5.75	5.74	-4	60	-6.58%
2020/06/01	0	0.00	1	5.76	5.76	-1	59	-1.68%
2020/03/27	0	0.00	1	4.60	4.50	-1	71	-1.40%
2020/03/10	1	5.38	0	0.00	5.37	1	67	1.49%
2020/03/04	16	5.80	0	0.00	5.81	16	65	24.43%
2019/12/03	0.2	6.72	0	0.00	6.70	0.2	84	0.24%
2019/09/16	0	0.00	1	7.07	7.13	-1	129	-0.77%
2019/08/23	0	0.00	4	7.20	7.20	-4	129	-3.09%
2019/08/20	0	0.00	3	7.04	7.16	-3	133	-2.24%
2019/07/22	0	0.00	1	7.70	7.65	-1	84	-1.18%
2019/07/02	1	7.45	0	0.00	7.59	1	96	1.03%
2019/06/28	10	7.60	0	0.00	7.53	10	96	10.34%
2019/06/19	1	7.00	0	0.00	6.99	1	94	1.06%
2019/04/10	0	0.00	2	7.52	7.65	-2	166	-1.20%
2019/03/27	0	0.00	1	7.61	7.67	-1	160	-0.62%
2019/03/20	1	7.65	0	0.00	7.71	1	152	0.66%
2019/03/07	0	0.00	1	7.73	7.58	-1	146	-0.68%
2019/02/26	1	7.95	10	8.12	8.16	-9	122	-7.34%
2019/02/25	15	7.70	5	7.73	7.73	10	82	12.07%
2018/11/29	0	0.00	2	6.76	6.76	-2	284	-0.70%
2018/10/31	0	0.00	0.2	6.24	6.15	-0.2	347	-0.06%
2018/10/19	0	0.00	3	6.82	6.85	-3	382	-0.79%
2018/10/18	1	7.05	0	0.00	7.05	1	384	0.26%
2018/10/17	2	7.07	0	0.00	7.13	2	386	0.52%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/05	1	7.76	0	0.00	7.71	1	473	0.21%
2018/10/04	1	8.10	0	0.00	8.10	1	473	0.21%
2018/09/21	0	0.00	5	8.20	8.11	-5	634	-0.79%
2018/09/18	1	8.34	0	0.00	8.23	1	924	0.11%
2018/09/17	0	0.00	5	8.52	8.46	-5	1,011	-0.49%
2018/09/14	10	8.78	0	0.00	8.71	10	1,033	0.97%
2018/09/07	0	0.00	1	8.86	8.34	-1	1,231	-0.08%
2018/09/06	11	9.19	37	9.22	9.04	-26	1,228	-2.12%
2018/08/29	10	8.32	0	0.00	8.30	10	1,373	0.73%
2018/08/13	1	8.50	0	0.00	8.10	1	1,416	0.07%
2018/08/07	10	9.00	0	0.00	8.92	10	1,402	0.71%
2018/08/06	1	8.50	0	0.00	8.45	1	1,382	0.07%
2018/07/30	0	0.00	1	8.89	8.60	-1	1,375	-0.07%
2018/07/24	2	8.72	3	8.70	8.64	-1	1,344	-0.07%
2018/07/23	1	8.52	1	8.71	8.57	0	1,341	0.00%
2018/07/18	2	9.24	2	9.09	8.88	0	1,330	0.00%
2018/07/17	2	9.15	0	0.00	9.20	2	1,318	0.15%
2018/07/13	0	0.00	12	8.52	8.55	-12	1,236	-0.97%
2018/07/06	0	0.00	12	8.71	8.76	-12	1,200	-1.00%
2018/07/04	8	10.02	0	0.00	9.75	8	1,159	0.69%
2018/06/29	2	11.10	0	0.00	10.90	2	1,045	0.19%
2018/06/28	5	11.30	4	11.90	11.15	1	1,003	0.10%
2018/06/27	0	0.00	4	11.55	11.55	-4	884	-0.45%
2018/06/26	13	10.77	0	0.00	10.50	13	753	1.73%
2018/06/25	4	11.65	0	0.00	11.65	4	663	0.60%
2018/06/22	12	10.18	26	10.39	10.60	-14	634	-2.21%
2018/06/21	26	9.72	6	9.60	9.66	20	530	3.77%
2018/06/13	6	9.35	0	0.00	9.14	6	390	1.54%
2018/06/12	0	0.00	33	9.07	9.14	-33	297	-11.08%
2018/06/07	0	0.00	3	8.20	8.26	-3	210	-1.43%
2018/06/05	0	0.00	20	7.86	7.95	-20	181	-11.03%
2018/06/04	0	0.00	3	7.60	7.53	-3	174	-1.72%
2018/05/28	4	7.52	0	0.00	7.50	4	221	1.81%
2018/05/24	0	0.00	3	7.67	7.70	-3	207	-1.44%
2018/05/22	0	0.00	2	7.64	7.63	-2	204	-0.98%
2018/05/21	0	0.00	2	7.65	7.57	-2	284	-0.70%
2018/05/17	0	0.00	1	7.59	7.54	-1	336	-0.30%
2018/03/21	0	0.00	22	8.29	8.43	-22	396	-5.55%
2018/03/12	5	7.83	0	0.00	7.80	5	362	1.38%
2018/03/09	5	8.00	0	0.00	8.00	5	355	1.41%
2018/03/08	12	8.50	5	8.48	8.34	7	341	2.05%
2018/03/07	5	8.61	0	0.00	8.61	5	325	1.54%
2018/03/02	0	0.00	33	7.73	7.74	-33	267	-12.36%
2018/03/01	0	0.00	5	7.77	7.74	-5	263	-1.89%
2018/02/27	0	0.00	15	7.72	7.67	-15	262	-5.71%
2018/02/22	4	7.66	0	0.00	7.67	4	255	1.57%
2018/02/21	9	7.67	0	0.00	7.72	9	253	3.55%
2018/02/12	0	0.00	20	8.14	8.13	-20	171	-11.66%
2018/02/05	40	7.34	0	0.00	7.40	40	79	50.03%
2018/02/02	35	8.19	0	0.00	8.15	35	58	60.19%