亞矽 (6113)-日盛-高雄券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.65
漲跌
▼0.85
漲幅
-2.54%
成交量
1,453張
產業
上櫃電子通路類股▼1.48%
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	30	18.70	18.30	-30	439	-6.82%
2023/03/24	30	18.88	1	19.05	19.00	29	423	6.85%
2023/03/10	1	18.50	0	0.00	18.45	1	535	0.19%
2023/03/06	1	19.50	0	0.00	19.50	1	512	0.19%
2023/03/01	0	0.00	2	17.63	17.55	-2	517	-0.39%
2023/02/24	2	17.95	0	0.00	17.85	2	533	0.37%
2023/02/09	15	18.45	0	0.00	18.25	15	839	1.79%
2023/01/11	0	0.00	10	17.55	17.30	-10	1,110	-0.90%
2022/12/16	0	0.00	2	17.85	17.85	-2	1,237	-0.16%
2022/12/15	2	18.20	0	0.00	18.30	2	1,246	0.16%
2022/12/07	0	0.00	10	18.80	18.70	-10	1,384	-0.72%
2022/12/06	10	20.10	0	0.00	19.75	10	1,379	0.72%
2022/11/29	0	0.00	20	19.15	19.25	-20	1,440	-1.39%
2022/11/28	20	19.10	0	0.00	19.05	20	1,471	1.36%
2022/11/23	0	0.00	60	20.17	19.90	-60	1,798	-3.34%
2022/11/22	20	20.13	0	0.00	20.00	20	1,792	1.12%
2022/11/18	10	20.48	0	0.00	20.20	10	2,038	0.49%
2022/11/17	30	19.68	0	0.00	19.50	30	2,054	1.46%
2022/11/15	0	0.00	4	18.25	18.50	-4	2,162	-0.18%
2022/11/14	2	18.05	0	0.00	18.50	2	2,259	0.09%
2022/11/07	2	19.30	1	19.00	19.05	1	2,621	0.04%
2022/11/04	2	17.60	0	0.00	19.00	2	2,939	0.07%
2022/11/02	1	17.15	0	0.00	17.00	1	3,123	0.03%
2022/11/01	0	0.00	2	16.85	16.80	-2	3,163	-0.06%
2022/10/31	2	16.75	0	0.00	16.85	2	3,190	0.06%
2022/09/21	10	19.85	0	0.00	20.00	10	4,890	0.20%
2022/09/12	0	0.00	3	20.78	21.20	-3	5,161	-0.06%
2022/09/08	1	22.15	3	22.25	22.00	-2	5,187	-0.04%
2022/09/07	1	21.60	1	21.75	21.90	0	5,249	0.00%
2022/09/06	1	21.85	1	22.00	21.75	0	5,325	0.00%
2022/09/05	6	22.85	4	24.35	22.85	2	5,392	0.04%
2022/09/02	3	25.40	1	25.45	25.35	2	5,811	0.03%
2022/09/01	1	25.90	1	26.00	25.75	0	5,866	0.00%
2022/08/26	5	27.25	5	27.00	26.20	0	5,797	0.00%
2022/08/22	1	25.15	15	25.13	25.85	-14	6,380	-0.22%
2022/08/19	0	0.00	9	26.00	25.80	-9	6,312	-0.14%
2022/08/18	2	26.33	0	0.00	26.25	2	6,285	0.03%
2022/08/17	18	26.17	3	26.35	25.85	15	6,212	0.24%
2022/08/16	0	0.00	8	24.84	24.80	-8	6,153	-0.13%
2022/08/15	3	25.60	0	0.00	25.10	3	6,203	0.05%
2022/08/11	31	26.62	19	26.43	26.00	12	6,151	0.20%
2022/08/10	2	25.65	5	26.25	26.25	-3	5,825	-0.05%
2022/08/09	4	24.38	0	0.00	23.90	4	5,682	0.07%
2022/08/05	4	23.75	0	0.00	23.70	4	5,658	0.07%
2022/08/04	1	21.60	35	23.07	22.70	-34	6,132	-0.55%
2022/08/03	0	0.00	11	25.10	23.50	-11	6,088	-0.18%
2022/08/02	11	24.20	1	23.80	24.55	10	6,145	0.16%
2022/08/01	18	24.79	9	25.60	25.15	9	6,121	0.15%
2022/07/29	0	0.00	5	23.70	23.70	-5	5,808	-0.09%
2022/07/28	12	23.08	20	22.25	21.55	-8	5,679	-0.14%
2022/07/27	0	0.00	6	22.40	22.40	-6	5,540	-0.11%
2022/07/26	0	0.00	5	20.45	20.40	-5	5,442	-0.09%
2022/07/25	0	0.00	9	20.83	20.90	-9	5,427	-0.17%
2022/07/22	8	21.20	6	20.90	20.65	2	5,412	0.04%
2022/07/20	0	0.00	17	21.52	20.60	-17	5,376	-0.32%
2022/07/19	0	0.00	6	21.31	21.35	-6	5,305	-0.11%
2022/07/18	0	0.00	6	21.16	21.60	-6	5,305	-0.11%
2022/07/15	5	21.61	3	21.70	21.45	2	5,270	0.04%
2022/07/14	13	20.35	12	20.54	21.00	1	5,099	0.02%
2022/07/13	4	19.91	6	18.88	20.00	-2	4,924	-0.04%
2022/07/08	39	19.10	0	0.00	18.85	39	4,861	0.80%
2022/07/07	5	18.35	10	17.44	18.55	-5	4,836	-0.10%
2022/07/06	5	18.60	5	17.85	17.50	0	4,803	0.00%
2022/07/04	0	0.00	1	18.60	18.50	-1	4,723	-0.02%
2022/07/01	7	20.90	0	0.00	20.00	7	4,677	0.15%
2022/06/30	0	0.00	23	20.23	20.20	-23	4,628	-0.50%
2022/06/29	7	20.98	0	0.00	20.95	7	4,594	0.15%
2022/06/28	0	0.00	13	19.96	19.90	-13	4,522	-0.29%
2022/06/24	10	20.02	0	0.00	19.80	10	4,442	0.23%
2022/06/23	15	20.23	19	20.67	19.80	-4	4,384	-0.09%
2022/06/22	0	0.00	10	20.15	19.40	-10	4,260	-0.23%
2022/06/21	15	21.00	0	0.00	21.45	15	4,189	0.36%
2022/06/20	0	0.00	9	21.22	20.85	-9	4,135	-0.22%
2022/06/17	5	24.30	0	0.00	23.15	5	4,057	0.12%
2022/06/16	1	25.00	11	24.45	24.00	-10	3,978	-0.25%
2022/06/15	16	24.98	6	24.32	24.20	10	3,892	0.26%
2022/06/14	3	24.75	48	25.04	24.25	-45	3,796	-1.19%
2022/06/13	51	26.78	5	26.47	26.60	46	3,682	1.25%
2022/06/10	18	23.66	0	0.00	25.85	18	3,201	0.56%
2022/06/09	5	24.24	23	23.39	23.50	-18	3,105	-0.58%
2022/06/08	7	24.40	8	24.11	24.35	-1	2,989	-0.03%
2022/06/07	0	0.00	4	24.90	24.50	-4	2,953	-0.14%
2022/06/06	0	0.00	1	25.55	24.40	-1	2,881	-0.03%
2022/06/02	1	26.30	6	25.21	26.20	-5	2,756	-0.18%
2022/06/01	0	0.00	2	25.70	25.90	-2	2,559	-0.08%
2022/05/31	5	26.34	5	26.12	26.15	0	2,412	0.00%
2022/05/30	27	29.66	9.1	29.82	27.20	17.9	2,241	0.80%
2022/05/27	0	0.00	10.1	28.35	28.35	-10.1	1,763	-0.57%
2022/05/26	4	25.98	0	0.00	25.80	4	1,710	0.23%
2022/05/25	2	23.35	1	25.60	25.60	1	1,625	0.06%
2022/05/24	5	24.00	13	23.17	23.30	-8	1,544	-0.52%
2022/05/23	11	23.14	3	23.50	24.80	8	1,454	0.55%
2022/05/20	9	22.23	0	0.00	22.70	9	1,364	0.66%
2022/05/19	0	0.00	2	19.70	20.65	-2	1,312	-0.15%
2022/05/18	12	20.78	0	0.00	20.25	12	1,266	0.95%
2022/05/17	0	0.00	7	19.39	20.20	-7	1,220	-0.57%
2022/05/16	5	20.00	0	0.00	19.70	5	1,173	0.43%
2022/05/13	22	17.76	4	17.35	19.70	18	1,123	1.60%
2022/05/12	20	19.82	34	19.55	18.25	-14	1,045	-1.34%
2022/05/11	0	0.00	1	18.65	18.95	-1	489	-0.20%
2022/05/10	24	16.03	8	16.87	17.25	16	428	3.74%
2022/05/09	6	15.13	0	0.00	15.70	6	248	2.41%
2022/05/06	0	0.00	1	14.30	14.30	-1	158	-0.63%
2021/12/09	2	15.50	6	15.26	15.25	-4	260	-1.54%
2021/12/08	6	15.70	0	0.00	15.70	6	220	2.72%
2021/07/23	0	0.00	3	13.72	13.70	-3	479	-0.63%
2021/07/22	2	14.05	2	13.85	13.75	0	480	0.00%
2021/07/21	5	14.97	0	0.00	14.60	5	483	1.03%
2021/07/05	0	0.00	1	15.40	15.40	-1	583	-0.17%
2021/06/11	0	0.00	1	14.00	13.95	-1	562	-0.18%
2021/06/08	0	0.00	2	14.25	13.90	-2	562	-0.36%
2021/06/07	2	14.18	1	14.30	14.35	1	558	0.18%
2021/06/04	1	14.05	0	0.00	14.05	1	540	0.18%
2021/04/22	0	0.00	1	15.20	15.15	-1	542	-0.18%
2021/04/16	0	0.00	6	15.81	15.80	-6	539	-1.11%
2021/04/14	0	0.00	6	14.98	15.05	-6	562	-1.07%
2021/04/13	0	0.00	4	16.70	16.05	-4	583	-0.69%
2021/04/09	5	16.60	30	16.48	17.05	-25	611	-4.09%
2021/04/08	0	0.00	1	15.50	15.50	-1	533	-0.19%
2021/04/01	0	0.00	5	12.70	12.70	-5	532	-0.94%
2021/03/30	0	0.00	10	12.30	12.30	-10	548	-1.82%
2021/03/29	0	0.00	15	12.40	12.35	-15	553	-2.71%
2021/01/29	2	12.45	0	0.00	12.15	2	1,026	0.19%
2021/01/18	10	12.80	0	0.00	13.30	10	1,036	0.97%
2021/01/08	30	13.30	0	0.00	13.25	30	1,153	2.60%
2021/01/06	20	14.99	0	0.00	14.60	20	1,133	1.76%
2021/01/05	0	0.00	11	15.00	15.30	-11	1,117	-0.98%
2020/12/23	0	0.00	40	11.85	11.90	-40	983	-4.07%
2020/12/21	0	0.00	1	12.00	12.00	-1	995	-0.10%
2020/12/18	0	0.00	11	12.33	12.40	-11	1,001	-1.10%
2020/12/17	11	12.36	0	0.00	12.25	11	1,001	1.10%
2020/12/11	0	0.00	10	12.14	12.20	-10	1,058	-0.95%
2020/12/10	10	12.35	10	12.05	11.90	0	1,103	0.00%
2020/12/09	1	12.40	0	0.00	12.30	1	1,105	0.09%
2020/12/08	10	12.99	21	12.97	12.90	-11	1,104	-1.00%
2020/12/07	11	12.99	0	0.00	13.60	11	1,082	1.02%
2020/12/04	10	11.70	0	0.00	12.40	10	1,038	0.96%
2020/11/30	0	0.00	30	11.14	11.10	-30	987	-3.04%
2020/11/26	10	11.20	0	0.00	11.05	10	972	1.03%
2020/11/25	10	11.10	10	11.09	11.05	0	966	0.00%
2020/11/24	20	11.18	0	0.00	11.00	20	957	2.09%
2020/11/09	1	11.35	5	11.10	11.35	-4	733	-0.54%
2020/11/06	28	10.91	0	0.00	11.10	28	687	4.07%
2020/10/22	0	0.00	2	9.90	9.90	-2	547	-0.37%
2020/10/21	0	0.00	2	10.25	10.30	-2	529	-0.38%
2020/10/20	21	10.95	90	11.07	10.90	-69	507	-13.59%
2020/10/13	1	9.10	1	9.01	9.00	0	378	0.00%
2020/10/06	1	7.62	0	0.00	7.59	1	331	0.30%
2020/09/28	0	0.00	10	7.36	7.21	-10	339	-2.95%
2020/09/25	1	7.62	4	8.06	7.62	-3	335	-0.89%
2020/09/24	5	8.70	2	8.63	8.46	3	325	0.92%
2020/09/23	4	8.10	4	7.77	8.69	0	312	0.00%
2020/09/22	0	0.00	2	8.02	7.90	-2	299	-0.67%
2020/09/21	1	8.23	5	8.50	8.32	-4	291	-1.37%
2020/09/18	9	8.96	4	8.96	8.96	5	278	1.80%
2020/09/17	8	9.03	0	0.00	9.33	8	253	3.16%
2020/09/15	1	9.18	1	9.20	9.10	0	198	0.00%
2020/09/14	10	8.51	0	0.00	8.51	10	145	6.85%
2020/04/06	5	4.45	0	0.00	4.41	5	69	7.23%
2020/02/11	0.4	6.22	0	0.00	6.19	0.4	62	0.56%
2019/11/07	0.2	6.74	0	0.00	6.71	0.2	83	0.20%
2019/03/14	0	0.00	10	7.58	7.50	-10	145	-6.86%
2019/03/12	10	7.61	0	0.00	7.47	10	148	6.74%
2019/03/07	0	0.00	13	7.61	7.58	-13	146	-8.89%
2019/03/04	2	7.66	5	7.64	7.74	-3	141	-2.13%
2019/02/27	7	8.03	4	7.95	7.94	3	133	2.25%
2019/02/26	16	8.05	3	8.00	8.16	13	122	10.60%
2018/11/28	20	6.73	0	0.00	6.74	20	284	7.02%
2018/10/31	30	6.19	0	0.00	6.15	30	347	8.64%
2018/07/09	18	8.92	0	0.00	8.85	18	1,211	1.49%
2018/07/06	0	0.00	1	9.00	8.76	-1	1,200	-0.08%
2018/07/05	2	9.50	3	9.49	9.25	-1	1,178	-0.08%
2018/07/04	19	9.98	0	0.00	9.75	19	1,159	1.64%
2018/06/28	0	0.00	4	11.30	11.15	-4	1,003	-0.40%
2018/06/27	9	11.38	0	0.00	11.55	9	884	1.02%
2018/06/22	3	9.94	3	10.40	10.60	0	634	0.00%
2018/06/13	1	9.20	0	0.00	9.14	1	390	0.26%
2018/03/14	0	0.00	5	7.89	7.90	-5	370	-1.35%
2018/03/13	0	0.00	5	7.78	7.87	-5	367	-1.36%
2018/03/12	0	0.00	5	7.83	7.80	-5	362	-1.38%
2018/03/07	15	8.15	0	0.00	8.61	15	325	4.61%