亞矽 (6113)-元富-松德券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
35.35
漲跌
▼0.65
漲幅
-1.81%
成交量
7,263張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.7	34.98	13.6	35.99	35.35	-1.9	5,315	-0.04%
2024/05/02	2.6	35.60	7.6	36.30	36.00	-5	5,794	-0.09%
2024/04/30	0.3	33.20	323	31.81	34.20	-322.7	5,728	-5.63%	大賣/鉅額交易
2024/04/29	322.3	31.10	0.2	29.52	31.10	322.1	5,740	5.61%	大買/鉅額交易
2024/04/26	0.2	28.90	0	0.00	28.30	0.2	5,762	0.00%
2024/04/25	0	0.00	0.1	28.69	28.45	-0.1	5,778	0.00%
2024/04/24	0.1	29.02	0.1	29.00	29.20	0	5,795	0.00%
2024/04/23	0.1	28.30	0.2	28.23	28.25	-0.1	5,820	0.00%
2024/04/22	0.2	28.06	0.4	28.86	27.85	-0.2	5,868	0.00%
2024/04/19	0.4	29.11	0	0.00	29.00	0.4	5,919	0.01%
2024/04/18	20	31.33	0.1	31.60	29.80	19.9	5,941	0.33%
2024/04/17	1.1	30.36	0.7	30.56	30.80	0.4	6,001	0.01%
2024/04/16	0.7	30.67	3	30.47	29.95	-2.3	6,060	-0.04%
2024/04/15	0	33.55	0.8	33.98	32.50	-0.7	6,105	-0.01%
2024/04/12	1.7	33.39	5.4	34.25	34.70	-3.7	6,190	-0.06%
2024/04/11	1.3	34.01	0	0.00	33.00	1.3	7,241	0.02%
2024/04/10	14.3	34.90	1.9	35.68	34.65	12.4	7,965	0.16%
2024/04/09	297	34.80	296	34.71	34.80	1	8,059	0.01%	大買/大賣/
2024/04/08	1.9	30.90	1	31.65	31.65	0.9	8,284	0.01%
2024/04/03	0	0.00	0	29.60	28.80	0	8,583	0.00%
2024/04/02	2	29.95	0.6	29.87	29.60	1.4	8,649	0.02%
2024/04/01	2.6	30.12	1	30.35	30.10	1.6	8,646	0.02%
2024/03/29	0	0.00	0.2	29.69	29.40	-0.2	8,635	0.00%
2024/03/28	0.2	30.30	0.5	29.75	29.55	-0.2	8,633	0.00%
2024/03/27	0.5	30.16	0.2	30.24	29.95	0.3	8,642	0.00%
2024/03/26	0	31.25	1	31.07	30.40	-1	8,671	-0.01%
2024/03/25	1.1	31.18	0.2	31.36	31.35	0.9	8,659	0.01%
2024/03/22	0.2	30.52	0	0.00	30.70	0.2	8,657	0.00%
2024/03/21	0	0.00	0	32.00	31.40	0	8,653	0.00%
2024/03/20	0	31.95	0.3	32.30	31.90	-0.3	8,652	0.00%
2024/03/19	0.3	32.75	0.1	32.60	32.35	0.2	8,655	0.00%
2024/03/18	0.1	32.36	0	0.00	32.85	0.1	8,667	0.00%
2024/03/15	1	33.10	2.6	32.59	32.25	-1.6	8,748	-0.02%
2024/03/14	1.6	33.22	1.3	33.35	33.00	0.3	8,777	0.00%
2024/03/13	1.3	35.10	0	35.23	34.05	1.3	8,758	0.01%
2024/03/12	0	36.15	1.2	36.37	35.55	-1.2	8,735	-0.01%
2024/03/11	1.2	35.06	0.5	35.15	35.15	0.7	8,711	0.01%
2024/03/08	0.5	36.23	0.3	37.00	35.50	0.2	8,688	0.00%
2024/03/07	0.3	36.51	3	38.44	37.15	-2.7	8,653	-0.03%
2024/03/06	3.4	40.47	2	40.08	39.30	1.4	8,608	0.02%
2024/03/05	2.6	39.15	1.2	39.91	39.75	1.4	8,558	0.02%
2024/03/04	1.2	40.39	0.1	41.40	40.15	1.1	8,510	0.01%
2024/03/01	0.1	41.02	7.7	41.68	41.85	-7.6	8,465	-0.09%
2024/02/29	4.7	41.64	2.8	42.28	41.15	1.9	8,401	0.02%
2024/02/27	12.8	43.68	3.9	44.03	41.15	8.9	8,289	0.11%
2024/02/26	1	44.45	61.1	44.66	45.70	-60.1	7,996	-0.75%
2024/02/23	57.8	41.26	19.7	41.12	41.55	38.1	7,823	0.49%
2024/02/22	1.3	37.58	2.6	38.00	37.80	-1.2	7,683	-0.02%
2024/02/21	1.5	38.07	1.6	38.15	37.50	-0.1	7,649	0.00%
2024/02/20	5.7	38.13	6.9	38.51	38.25	-1.3	7,617	-0.02%
2024/02/19	4.9	39.24	3.4	39.33	38.65	1.5	7,558	0.02%
2024/02/16	10.4	39.45	8.5	39.34	40.00	1.9	7,503	0.03%
2024/02/15	6.6	39.24	6.8	39.84	38.35	-0.1	7,346	0.00%
2024/02/05	5	39.38	6.2	40.24	38.50	-1.2	7,253	-0.02%
2024/02/02	8.2	42.54	4.8	42.02	42.00	3.4	7,119	0.05%
2024/02/01	24.9	43.95	10.5	43.94	42.65	14.4	6,891	0.21%
2024/01/31	18.6	43.09	14.1	43.73	42.50	4.6	6,480	0.07%
2024/01/30	19.1	40.28	32.1	40.63	41.40	-13	5,671	-0.23%
2024/01/29	15.1	37.26	2.1	37.36	37.65	13	5,203	0.25%
2024/01/26	13.8	34.27	18	34.16	34.25	-4.1	4,987	-0.08%
2024/01/25	23	37.54	22.1	38.64	35.90	0.9	4,780	0.02%
2024/01/24	11.3	35.38	22.1	34.93	36.15	-10.7	4,194	-0.26%
2024/01/23	5	32.60	1.1	32.88	32.90	3.9	4,018	0.10%
2024/01/22	0	0.00	2	29.30	29.95	-2	3,971	-0.05%
2024/01/18	0	0.00	5	28.05	27.85	-5	4,042	-0.12%
2024/01/16	0	0.00	1	29.35	27.85	-1	4,193	-0.02%
2024/01/15	3	29.38	5	29.50	30.60	-2	4,332	-0.05%
2024/01/12	0	0.00	10.1	28.12	27.85	-10.1	4,340	-0.23%
2024/01/11	9	27.35	3	27.75	27.85	6	4,375	0.14%
2024/01/10	2.1	29.26	0	0.00	29.35	2.1	4,380	0.05%
2024/01/09	0	0.00	6	29.00	29.00	-6	4,330	-0.14%
2024/01/08	7	30.07	2.1	29.97	29.00	5	4,271	0.12%
2024/01/05	147.8	28.33	133.2	28.14	29.30	14.6	4,170	0.35%	大買/大賣/
2024/01/04	68	25.48	85.4	25.50	26.65	-17.3	3,083	-0.56%
2024/01/03	17.1	23.04	19.4	23.51	24.25	-2.4	2,334	-0.10%
2024/01/02	2.3	20.68	3.4	21.10	22.05	-1	2,079	-0.05%
2023/12/29	322	19.98	320	19.91	20.05	2	1,808	0.11%	大買/大賣/
2023/12/25	13	16.36	13.1	16.60	16.35	-0.1	1,417	-0.01%
2023/12/22	1	17.12	1.1	16.62	16.60	0	1,415	0.00%
2023/12/21	0.1	17.17	0	0.00	16.65	0.1	1,398	0.01%
2023/12/19	0	0.00	0	16.60	15.95	0	1,361	0.00%
2023/12/18	0	17.20	0	0.00	16.50	0	1,357	0.00%
2023/12/14	0	0.00	0.1	17.53	17.10	-0.1	1,347	-0.01%
2023/12/13	0.1	17.80	0	17.90	17.30	0.1	1,331	0.01%
2023/12/12	14	17.28	15	18.10	17.20	-1	1,310	-0.07%
2023/12/11	1	17.05	0.4	17.15	17.70	0.6	1,217	0.05%
2023/12/08	0.1	16.14	0.2	16.24	16.10	-0.1	1,172	-0.01%
2023/12/07	0.3	16.22	0.1	16.33	16.25	0.2	1,170	0.02%
2023/12/06	0.3	16.25	0	0.00	16.30	0.3	1,166	0.03%
2023/12/05	0	0.00	0	16.35	16.15	0	1,164	0.00%
2023/12/04	0	16.45	0	0.00	16.45	0	1,160	0.00%
2023/12/01	0	16.41	0	0.00	16.30	0	1,155	0.00%
2023/11/27	0	0.00	0.5	15.94	15.70	-0.5	1,137	-0.04%
2023/11/24	0.5	16.00	0.2	16.10	16.20	0.3	1,134	0.03%
2023/11/22	0.3	15.55	0.2	15.88	15.55	0.1	1,116	0.01%
2023/11/21	0	0.00	0.5	15.79	15.65	-0.5	1,122	-0.04%
2023/11/20	0.4	15.69	0	0.00	15.60	0.4	1,126	0.04%
2023/11/17	0.3	15.57	0.3	15.62	15.55	0	1,126	0.00%
2023/11/16	0	0.00	15.2	15.60	15.55	-15.2	1,132	-1.34%
2023/11/15	0.5	16.10	0.7	15.91	15.55	-0.2	1,130	-0.02%
2023/11/14	0.5	15.25	0.1	15.48	15.40	0.4	1,128	0.04%
2023/11/13	0.3	15.28	0	0.00	15.45	0.3	1,128	0.03%
2023/11/09	0	0.00	0	16.40	15.40	0	1,131	0.00%
2023/11/08	0	16.45	0.7	16.51	16.20	-0.7	1,115	-0.06%
2023/11/07	0.3	16.43	1.3	16.51	16.45	-1	1,112	-0.09%
2023/11/06	0.7	16.63	0	16.60	16.65	0.7	1,109	0.06%
2023/11/03	0	16.65	5	16.54	16.35	-5	1,099	-0.45%
2023/11/02	0	0.00	0	17.05	16.55	0	1,092	0.00%
2023/11/01	5	16.95	5.5	16.85	16.65	-0.5	1,085	-0.05%
2023/10/31	0.5	16.75	0.1	17.95	16.80	0.4	1,075	0.03%
2023/10/30	21.1	18.37	0.1	17.25	17.95	21.1	1,042	2.02%
2023/10/27	0.1	17.80	0.3	17.64	17.40	-0.2	998	-0.02%
2023/10/26	1.3	19.19	4.7	19.36	17.65	-3.3	972	-0.34%
2023/10/25	0.7	17.95	7.6	18.11	18.25	-7	882	-0.79%
2023/10/24	28.6	18.46	28	19.11	17.90	0.6	851	0.07%
2023/10/23	17	17.84	169	17.41	18.60	-152	697	-21.79%	大賣/鉅額交易
2023/10/20	159	16.94	1	16.95	16.95	158	516	30.57%	大買/鉅額交易
2023/10/19	2	15.65	4	15.80	15.45	-2	463	-0.43%
2023/10/18	18	16.49	21	15.75	16.65	-3	411	-0.73%
2023/10/16	0	0.00	0.1	13.97	13.80	-0.1	349	-0.03%
2023/10/13	0	0.00	0.2	14.00	14.00	-0.2	364	-0.05%
2023/10/12	0	0.00	0	13.95	13.90	0	375	0.00%
2023/10/11	0.3	14.05	0.2	14.03	13.90	0.1	384	0.03%
2023/10/05	0	14.05	0.1	14.25	14.10	0	389	0.00%
2023/10/04	0.2	14.00	0	0.00	14.05	0.2	389	0.05%
2023/10/03	0.3	14.25	0	0.00	14.15	0.3	390	0.09%
2023/10/02	0	0.00	0	14.25	14.25	0	387	-0.01%
2023/09/26	0	14.30	0	14.30	14.15	0	411	-0.01%
2023/09/25	0	14.30	0	0.00	14.35	0	422	0.01%
2023/09/21	0	14.65	0	14.60	14.30	0	432	0.00%
2023/09/20	0	14.55	0.8	14.75	14.50	-0.8	428	-0.18%
2023/09/19	0.3	14.20	0	0.00	14.35	0.3	419	0.08%
2023/09/18	0	0.00	0.1	14.25	14.15	-0.1	430	-0.02%
2023/09/15	0.1	14.25	0.4	14.41	14.10	-0.3	433	-0.06%
2023/09/14	0.1	14.20	0	0.00	14.15	0.1	431	0.03%
2023/09/13	0.7	13.90	0	0.00	14.00	0.7	430	0.15%
2023/09/12	0	0.00	0	14.00	13.95	0	434	0.00%
2023/09/11	0	0.00	0.6	14.10	14.00	-0.6	435	-0.13%
2023/09/08	0.6	14.20	0	0.00	14.20	0.6	439	0.13%
2023/09/05	0	0.00	0	14.60	14.45	0	442	0.00%
2023/09/04	0.1	14.65	0.5	14.65	14.50	-0.5	444	-0.11%
2023/09/01	0	0.00	0.1	14.65	14.80	-0.1	448	-0.01%
2023/08/31	0.1	14.55	0	14.60	14.50	0.1	445	0.01%
2023/08/30	0	14.40	0	14.55	14.40	0	450	0.00%
2023/08/28	0	0.00	0.7	14.48	14.45	-0.7	447	-0.15%
2023/08/25	1	14.47	0.2	14.38	14.45	0.8	445	0.17%
2023/08/24	0.5	14.55	0.1	14.60	14.40	0.4	436	0.08%
2023/08/23	0	0.00	0.2	14.40	14.45	-0.2	424	-0.05%
2023/08/22	0.4	14.70	0	0.00	14.40	0.4	423	0.09%
2023/08/18	0	0.00	0.1	15.15	14.10	-0.1	417	-0.02%
2023/08/17	0.1	14.20	0	14.25	14.20	0.1	408	0.02%
2023/08/16	0	14.20	0	0.00	14.00	0	406	0.00%
2023/08/14	0.1	13.80	0	0.00	13.55	0.1	399	0.02%
2023/08/02	0	0.00	0	14.90	14.65	0	397	-0.01%
2023/08/01	0	14.85	0	0.00	14.90	0	395	0.01%
2023/07/31	0	0.00	0.3	15.25	14.85	-0.3	393	-0.07%
2023/07/28	0	0.00	0.5	15.46	15.15	-0.5	385	-0.14%
2023/07/27	0	15.05	0.2	15.10	15.00	-0.2	376	-0.04%
2023/07/26	0	0.00	0.4	15.15	14.90	-0.4	368	-0.12%
2023/07/25	1.1	15.25	0.1	15.08	15.35	1	363	0.27%
2023/07/24	0.4	16.25	0.8	15.85	15.15	-0.4	352	-0.10%
2023/07/21	0	16.00	0.4	15.66	15.80	-0.4	339	-0.11%
2023/07/20	1.2	15.37	0	0.00	15.60	1.2	325	0.36%
2023/07/19	6	15.15	310	15.65	15.15	-304	320	-94.76%	大賣/鉅額交易
2023/07/18	304	16.40	0	0.00	16.40	304	294	103.23%	大買/鉅額交易
2023/07/17	0	0.00	0	14.30	14.95	0	284	-0.01%
2023/07/14	0	13.61	0.5	14.28	14.10	-0.5	282	-0.17%
2023/07/13	0.5	14.40	0	0.00	14.25	0.5	289	0.17%
2023/07/11	0	0.00	0.1	15.00	14.55	-0.1	303	-0.02%
2023/07/10	0.1	14.75	0	0.00	14.90	0.1	302	0.02%
2023/06/26	2	16.00	0	0.00	16.00	2	285	0.70%
2023/06/21	0	0.00	0.1	16.45	16.40	-0.1	285	-0.04%
2023/06/20	0	0.00	0.4	16.48	16.30	-0.4	294	-0.14%
2023/06/19	0.5	16.35	0	0.00	16.50	0.5	295	0.17%
2023/06/14	0	0.00	0.2	16.30	16.40	-0.2	290	-0.07%
2023/06/13	0.2	16.05	0	16.30	16.25	0.2	293	0.06%
2023/06/12	0	16.10	0	0.00	16.30	0	294	0.00%
2023/05/15	0.1	16.10	0	0.00	15.80	0.1	453	0.03%
2023/05/11	1	16.65	0	0.00	16.70	1	468	0.21%
2023/05/09	0	0.00	0	17.35	17.05	0	468	0.00%
2023/05/08	1	17.35	0	0.00	17.45	1	467	0.21%
2023/04/27	0	0.00	0.2	17.05	17.05	-0.2	482	-0.05%
2023/04/25	0.2	16.75	0	0.00	16.75	0.2	486	0.05%
2023/04/20	0	0.00	0.1	17.87	17.65	-0.1	497	-0.02%
2023/04/19	0	0.00	0.6	18.02	17.90	-0.6	494	-0.11%
2023/04/18	0	18.45	0.3	17.95	18.20	-0.3	486	-0.05%
2023/04/17	2.9	18.01	4	18.10	18.35	-1.1	470	-0.23%
2023/04/12	0	0.00	10	17.90	18.20	-10	449	-2.22%
2023/03/30	2	18.33	0	0.00	18.15	2	447	0.45%
2023/03/27	0.1	18.90	1.1	18.61	18.30	-1	439	-0.22%
2023/03/24	0	0.00	2.1	18.65	19.00	-2.1	423	-0.50%
2023/03/23	6.1	18.99	3	18.90	18.85	3.1	415	0.74%
2023/03/22	0	18.55	1	18.55	18.45	-1	407	-0.24%
2023/03/21	1	18.25	2	18.05	18.25	-1	408	-0.25%
2023/03/20	1	17.55	2	17.68	17.80	-1	410	-0.24%
2023/03/17	2	17.72	3	17.62	17.70	-1	416	-0.24%
2023/03/16	2	17.43	0	0.00	17.35	2	422	0.47%
2023/03/15	0	0.00	5.3	18.30	18.00	-5.3	440	-1.21%
2023/03/14	6	18.07	2.1	18.07	18.10	3.9	530	0.74%
2023/03/13	3.4	18.21	3	17.97	18.20	0.4	536	0.07%
2023/03/10	2	18.50	9	18.70	18.45	-7	535	-1.31%
2023/03/09	9	19.10	0	0.00	18.90	9	545	1.65%
2023/03/08	0	0.00	3.1	18.93	19.20	-3.1	548	-0.57%
2023/03/07	10.1	19.05	20.8	19.13	19.00	-10.6	537	-1.98%
2023/03/06	221.8	19.46	210	19.50	19.50	11.8	512	2.29%	大買/大賣/
2023/03/03	4	17.75	5	17.62	17.75	-1	459	-0.22%
2023/03/02	2	17.60	4	17.58	17.55	-2	473	-0.42%
2023/03/01	7	17.67	20	17.62	17.55	-13	517	-2.51%
2023/02/24	15	17.87	0.2	17.75	17.85	14.8	533	2.78%
2023/02/23	5	17.78	0	17.85	17.75	5	557	0.89%
2023/02/22	0	0.00	0.1	17.47	17.50	-0.1	610	-0.02%
2023/02/21	0	17.60	0	0.00	17.70	0	654	0.00%
2023/02/20	0	17.50	0	17.65	17.55	0	662	-0.01%
2023/02/17	0	17.40	0	0.00	17.55	0	675	0.00%
2023/02/16	0.2	17.40	1	17.50	17.45	-0.8	718	-0.12%
2023/02/15	1	17.65	3	17.40	17.30	-2	729	-0.27%
2023/02/13	2	17.78	2	17.65	17.50	0	768	0.00%
2023/02/10	2	18.35	6.4	18.34	18.05	-4.4	796	-0.55%
2023/02/09	4	18.36	0.1	18.41	18.25	3.9	839	0.46%
2023/02/08	0.5	18.00	2	18.13	18.15	-1.5	918	-0.16%
2023/02/01	2	17.90	0	0.00	17.90	2	1,039	0.19%
2023/01/17	0	0.00	0	17.35	17.15	0	1,099	0.00%
2023/01/16	0	17.25	0	17.31	17.15	0	1,116	0.00%
2023/01/13	0	17.55	0	17.55	17.40	0	1,120	0.00%
2023/01/12	0	18.05	0	0.00	17.50	0	1,121	0.00%
2022/12/26	1	17.05	1	17.00	17.00	0	1,169	0.00%
2022/12/23	0	16.95	0	0.00	17.00	0	1,176	0.00%
2022/12/22	0	0.00	0	17.45	17.20	0	1,186	0.00%
2022/12/21	0	17.05	0	0.00	17.15	0	1,199	0.00%
2022/12/20	0	0.00	1	17.55	17.00	-1	1,210	-0.08%
2022/12/16	0	0.00	0	18.10	17.85	0	1,237	0.00%
2022/12/15	0	17.80	0	0.00	18.30	0	1,246	0.00%
2022/12/08	3	18.53	0	0.00	18.40	3	1,382	0.22%
2022/12/07	2	19.08	5	18.85	18.70	-3	1,384	-0.22%
2022/12/06	5	20.00	0	0.00	19.75	5	1,379	0.36%
2022/12/01	0	0.00	2	19.70	19.80	-2	1,359	-0.15%
2022/11/30	0	0.00	0.1	19.51	19.15	-0.1	1,388	-0.01%
2022/11/29	1	18.85	1	19.10	19.25	0	1,440	0.00%
2022/11/28	0.1	18.80	1	19.05	19.05	-0.9	1,471	-0.06%
2022/11/25	4	18.88	0	0.00	18.70	4	1,788	0.22%
2022/11/24	1	19.45	0.3	19.77	19.20	0.7	1,789	0.04%
2022/11/23	0.3	20.35	0.2	20.29	19.90	0.1	1,798	0.01%
2022/11/22	0	19.81	1.1	19.92	20.00	-1.1	1,792	-0.06%
2022/11/21	0	20.30	0.2	19.91	19.85	-0.2	1,965	-0.01%
2022/11/18	1.5	20.13	2.2	20.36	20.20	-0.8	2,038	-0.04%
2022/11/17	0.2	19.03	0	0.00	19.50	0.2	2,054	0.01%
2022/11/16	0	0.00	0.2	18.40	18.30	-0.2	2,052	-0.01%
2022/11/15	0.1	18.40	0	0.00	18.50	0.1	2,162	0.00%
2022/11/14	0.1	18.40	0.1	18.40	18.50	0	2,259	0.00%
2022/11/11	0.1	17.30	2	17.68	17.45	-1.9	2,370	-0.08%
2022/11/10	1	17.95	0	0.00	17.40	1	2,508	0.04%
2022/11/08	2	19.13	2.1	19.60	18.30	-0.1	2,581	0.00%
2022/11/07	2.1	19.21	1.3	19.09	19.05	0.8	2,621	0.03%
2022/11/04	1.3	17.75	2.1	17.77	19.00	-0.8	2,939	-0.03%
2022/11/03	1.1	17.01	3	17.05	17.30	-1.9	3,042	-0.06%
2022/11/02	2	17.03	2	17.25	17.00	0	3,123	0.00%
2022/11/01	17	16.84	15	16.95	16.80	2	3,163	0.06%
2022/10/31	0	0.00	1	15.80	16.85	-1	3,190	-0.03%
2022/10/27	2	15.98	1.4	16.00	15.90	0.6	3,368	0.02%
2022/10/26	0.1	15.80	0.6	16.10	15.75	-0.5	3,471	-0.01%
2022/10/25	15.9	15.96	17.3	15.97	15.50	-1.4	3,809	-0.04%
2022/10/24	0	0.00	1	15.50	16.40	-1	3,897	-0.03%
2022/10/21	0.3	15.05	0	0.00	14.95	0.3	4,019	0.01%
2022/10/19	2	15.78	1.2	16.00	15.55	0.8	4,122	0.02%
2022/10/18	0	0.00	1.5	15.82	15.80	-1.5	4,134	-0.04%
2022/10/17	2.6	15.07	0	0.00	15.80	2.6	4,147	0.06%
2022/10/14	1	15.90	1	15.70	15.90	0	4,161	0.00%
2022/10/13	0	0.00	8	15.89	15.00	-8	4,231	-0.19%
2022/10/07	0	0.00	0	17.50	17.35	0	4,441	0.00%
2022/10/06	1	17.75	0.1	17.95	17.70	0.9	4,613	0.02%
2022/10/05	1	18.60	1	19.00	17.60	0	4,638	0.00%
2022/10/03	0	0.00	0	17.75	17.80	0	4,655	0.00%
2022/09/30	0.1	17.60	0	0.00	18.10	0.1	4,676	0.00%
2022/09/29	1	17.90	0	0.00	17.70	1	4,700	0.02%
2022/09/28	0	0.00	0.6	17.70	17.10	-0.6	4,711	-0.01%
2022/09/27	0.6	18.35	0	0.00	18.25	0.6	4,755	0.01%
2022/09/26	1	18.20	1	18.30	18.00	0	4,786	0.00%
2022/09/23	1	20.00	0	0.00	19.05	1	4,819	0.02%
2022/09/21	2	19.60	0	0.00	20.00	2	4,890	0.04%
2022/09/20	3	20.70	1.1	20.60	20.40	1.9	4,906	0.04%
2022/09/19	1.1	20.78	0	0.00	20.80	1.1	4,934	0.02%
2022/09/16	2	21.30	0	21.46	21.05	2	4,908	0.04%
2022/09/15	2	21.30	3	22.23	21.75	-1	5,022	-0.02%
2022/09/12	4	20.84	1	21.40	21.20	3	5,161	0.06%
2022/09/08	2	21.95	1.3	22.32	22.00	0.7	5,187	0.01%
2022/09/07	0.3	21.32	0	0.00	21.90	0.3	5,249	0.00%
2022/09/06	1	23.10	0.3	22.54	21.75	0.7	5,325	0.01%
2022/09/05	4	24.01	0	24.95	22.85	4	5,392	0.07%
2022/09/02	0	25.35	0.3	25.52	25.35	-0.3	5,811	-0.01%
2022/09/01	4.2	25.99	5.3	25.79	25.75	-1.1	5,866	-0.02%
2022/08/31	0.1	25.40	0	25.65	25.35	0.1	5,653	0.00%
2022/08/30	1.1	25.52	1.5	25.32	25.40	-0.4	5,669	-0.01%
2022/08/29	1.3	24.66	1.3	24.95	24.85	0	5,713	0.00%
2022/08/26	1.2	27.49	2	27.12	26.20	-0.7	5,797	-0.01%
2022/08/25	2.8	26.04	1.6	26.27	26.55	1.2	5,804	0.02%
2022/08/24	0.1	25.41	0.1	25.25	25.20	0	5,849	0.00%
2022/08/23	0.2	25.25	1	25.31	25.00	-0.8	5,946	-0.01%
2022/08/22	1.2	25.62	0.2	25.66	25.85	1	6,380	0.02%
2022/08/19	1.4	25.97	3	26.38	25.80	-1.6	6,312	-0.02%
2022/08/18	0.3	26.56	1.4	26.30	26.25	-1.2	6,285	-0.02%
2022/08/17	4.1	25.78	11.3	25.96	25.85	-7.1	6,212	-0.11%
2022/08/16	1.3	24.85	2.5	25.12	24.80	-1.2	6,153	-0.02%
2022/08/15	4.3	25.30	0.8	25.49	25.10	3.5	6,203	0.06%
2022/08/12	1.5	25.34	0.2	25.42	25.35	1.3	6,177	0.02%
2022/08/11	18.6	26.23	14.2	26.48	26.00	4.4	6,151	0.07%
2022/08/10	0.8	25.17	5.3	26.05	26.25	-4.5	5,825	-0.08%
2022/08/09	1.7	24.79	2.1	24.48	23.90	-0.4	5,682	-0.01%
2022/08/08	1.1	23.42	3.7	23.88	24.05	-2.6	5,639	-0.05%
2022/08/05	1.7	23.62	4.1	23.79	23.70	-2.4	5,658	-0.04%
2022/08/04	8.1	22.19	3.7	22.62	22.70	4.5	6,132	0.07%
2022/08/03	3.7	24.44	4.3	25.08	23.50	-0.7	6,088	-0.01%
2022/08/02	4.3	24.02	4.6	24.24	24.55	-0.2	6,145	0.00%
2022/08/01	11.6	24.85	13.7	25.16	25.15	-2.1	6,121	-0.03%
2022/07/29	0.7	22.38	8	23.42	23.70	-7.3	5,808	-0.13%
2022/07/28	14	21.85	12	22.49	21.55	2	5,679	0.04%
2022/07/27	0	21.10	3	22.37	22.40	-3	5,540	-0.05%
2022/07/26	0	0.00	0.4	20.50	20.40	-0.4	5,442	-0.01%
2022/07/25	0.4	20.60	0	0.00	20.90	0.4	5,427	0.01%
2022/07/22	0	20.85	0.2	20.59	20.65	-0.2	5,412	0.00%
2022/07/21	0	20.74	0.1	20.89	20.95	-0.1	5,396	0.00%
2022/07/20	0	21.66	0.2	21.32	20.60	-0.2	5,376	0.00%
2022/07/19	0.2	21.15	0.1	21.40	21.35	0.1	5,305	0.00%
2022/07/18	0.3	21.33	0.1	21.35	21.60	0.2	5,305	0.00%
2022/07/15	2.2	21.95	6.4	21.57	21.45	-4.2	5,270	-0.08%
2022/07/14	7.4	20.51	4.3	20.57	21.00	3	5,099	0.06%
2022/07/13	0.3	19.43	2	19.25	20.00	-1.7	4,924	-0.03%
2022/07/12	2	18.10	0.2	18.49	18.20	1.8	4,893	0.04%
2022/07/11	0.2	19.23	0.1	19.02	19.45	0.1	4,877	0.00%
2022/07/08	0	0.00	1.2	19.17	18.85	-1.2	4,861	-0.02%
2022/07/07	0.3	17.63	0.1	18.31	18.55	0.2	4,836	0.00%
2022/07/06	0.1	18.12	0.1	18.32	17.50	0	4,803	0.00%
2022/07/05	0.1	18.17	0.2	19.10	18.50	-0.1	4,781	0.00%
2022/07/04	2	18.88	0.4	19.15	18.50	1.6	4,723	0.03%
2022/07/01	0.6	20.92	0.1	20.30	20.00	0.5	4,677	0.01%
2022/06/30	6.1	20.22	1.1	20.30	20.20	5	4,628	0.11%
2022/06/29	0.1	20.95	2	20.68	20.95	-1.9	4,594	-0.04%
2022/06/28	1	20.50	0	0.00	19.90	1	4,522	0.02%
2022/06/27	1	20.20	1	20.90	20.60	0	4,487	0.00%
2022/06/24	1	19.90	52.4	20.01	19.80	-51.4	4,442	-1.16%
2022/06/23	92.4	20.39	2	20.88	19.80	90.3	4,384	2.06%
2022/06/22	1	19.80	4.1	20.46	19.40	-3.1	4,260	-0.07%
2022/06/21	6.1	21.31	5.1	21.34	21.45	1.1	4,189	0.03%
2022/06/20	5.1	21.72	0.6	22.47	20.85	4.4	4,135	0.11%
2022/06/17	5.6	23.38	2.3	24.18	23.15	3.3	4,057	0.08%
2022/06/16	5.3	23.56	2.8	24.55	24.00	2.5	3,978	0.06%
2022/06/15	9.8	24.70	8.1	24.66	24.20	1.7	3,892	0.04%
2022/06/14	15.1	24.86	4.4	24.62	24.25	10.7	3,796	0.28%
2022/06/13	19.4	26.90	13.6	26.94	26.60	5.9	3,682	0.16%
2022/06/10	1.9	24.79	2.1	25.02	25.85	-0.3	3,201	-0.01%
2022/06/09	5.8	23.99	3.1	23.79	23.50	2.7	3,105	0.09%
2022/06/08	1.1	24.40	2	24.48	24.35	-0.9	2,989	-0.03%
2022/06/07	0	0.00	4.8	24.63	24.50	-4.8	2,953	-0.16%
2022/06/06	1.8	25.32	1.5	24.80	24.40	0.3	2,881	0.01%
2022/06/02	2.5	25.34	2.3	26.39	26.20	0.2	2,756	0.01%
2022/06/01	0.3	25.94	2.3	26.12	25.90	-2	2,559	-0.08%
2022/05/31	9.3	26.85	10.4	27.15	26.15	-1.2	2,412	-0.05%
2022/05/30	36.4	29.27	30.7	29.35	27.20	5.7	2,241	0.25%
2022/05/27	0	0.00	6.3	28.35	28.35	-6.3	1,763	-0.35%
2022/05/26	0	0.00	6	25.90	25.80	-6	1,710	-0.35%
2022/05/25	3	23.80	27.1	24.58	25.60	-24.1	1,625	-1.48%
2022/05/24	22	23.08	2	24.15	23.30	20	1,544	1.30%
2022/05/23	9	23.88	64	24.45	24.80	-55	1,454	-3.78%
2022/05/20	29	22.70	0.5	22.70	22.70	28.5	1,364	2.09%
2022/05/19	29	20.65	0	0.00	20.65	29	1,312	2.21%
2022/05/18	0	0.00	7.5	20.25	20.25	-7.5	1,266	-0.59%
2022/05/16	0	0.00	6	19.75	19.70	-6	1,173	-0.51%
2022/05/13	1	19.75	8	19.16	19.70	-7	1,123	-0.62%
2022/05/12	9.7	19.14	19.5	19.62	18.25	-9.8	1,045	-0.93%
2022/05/11	6	18.95	19	18.77	18.95	-13	489	-2.66%
2022/05/10	76.9	17.03	84.2	17.09	17.25	-7.3	428	-1.71%
2022/05/09	0.6	15.20	15	15.70	15.70	-14.4	248	-5.77%
2022/05/06	0	13.85	0	0.00	14.30	0	158	0.01%
2022/04/26	0	0.00	0.5	12.40	12.05	-0.5	116	-0.45%
2022/04/25	0	0.00	0.3	12.58	12.35	-0.3	116	-0.28%
2022/04/22	0.8	14.07	0	0.00	13.45	0.8	114	0.74%
2022/04/21	0	0.00	0.2	13.10	13.10	-0.2	96	-0.23%
2022/04/20	0	11.98	0	0.00	11.95	0	84	0.03%
2022/04/18	0	0.00	0	12.00	11.80	0	86	-0.06%
2022/04/15	0	12.55	0.4	12.40	12.05	-0.4	88	-0.40%
2022/04/14	0	0.00	0.1	13.00	12.60	-0.1	88	-0.11%
2022/04/13	0	12.85	0	0.00	12.75	0	91	0.05%
2022/04/12	0	0.00	0.2	12.95	12.85	-0.2	99	-0.15%
2022/04/08	0.2	13.15	0	0.00	13.30	0.2	106	0.19%
2022/04/07	0	0.00	0.1	12.88	12.80	-0.1	113	-0.07%
2022/04/01	0.1	13.15	0	13.05	13.15	0.1	126	0.07%
2022/03/31	0	0.00	1	13.20	13.20	-1	130	-0.77%
2022/03/30	0.8	13.25	0	0.00	13.35	0.8	135	0.57%
2022/03/29	0.5	13.35	0	0.00	13.30	0.5	135	0.37%
2022/03/28	0	13.25	0	0.00	13.35	0	137	0.03%
2022/03/24	0	0.00	0.3	13.65	13.50	-0.3	145	-0.21%
2022/03/22	0.1	13.60	0.3	13.60	13.35	-0.2	161	-0.10%
2022/03/21	0.4	13.30	0	0.00	13.55	0.4	168	0.22%
2022/03/18	0	0.00	0	13.40	13.40	0	182	-0.02%
2022/03/17	0.1	13.25	0	0.00	13.40	0.1	207	0.06%
2022/03/16	0.1	13.10	0	0.00	13.10	0.1	220	0.04%
2022/03/15	0.1	13.05	0	0.00	13.15	0.1	259	0.04%
2022/03/14	0	0.00	0.1	13.05	13.05	-0.1	330	-0.02%
2022/03/11	0	0.00	0.1	13.40	13.20	-0.1	349	-0.04%
2022/03/09	0.2	12.76	0	0.00	12.85	0.2	353	0.06%
2022/03/03	0	0.00	0.1	13.75	13.75	-0.1	359	-0.02%
2022/03/02	0	13.55	0	0.00	13.75	0	362	0.00%
2022/02/25	0	0.00	0.1	13.50	13.60	-0.1	363	-0.03%
2022/02/24	0	0.00	0.1	13.68	13.50	-0.1	364	-0.03%
2022/02/22	2	13.80	0.2	14.25	13.95	1.8	363	0.50%
2022/02/21	0.4	14.10	0.1	13.75	14.30	0.3	365	0.08%
2022/02/10	0	0.00	0.2	14.05	13.65	-0.2	389	-0.05%
2022/02/09	0.1	14.00	0	0.00	14.10	0.1	407	0.03%
2022/02/08	0.3	13.60	0	0.00	14.10	0.3	412	0.06%
2022/01/24	0	0.00	1.5	13.09	13.15	-1.5	409	-0.36%
2022/01/21	2	13.63	0.3	13.95	13.40	1.7	408	0.41%
2022/01/20	0.2	14.40	0	0.00	14.35	0.2	405	0.05%
2022/01/19	0	0.00	0	14.36	14.55	0	405	-0.01%
2022/01/18	2	14.45	0.3	14.45	14.55	1.7	405	0.42%
2022/01/17	0.2	14.15	0	0.00	14.55	0.2	403	0.05%
2022/01/14	0.5	13.61	11.1	13.65	14.00	-10.6	399	-2.65%
2022/01/13	0.3	13.64	0	0.00	13.80	0.3	398	0.08%
2022/01/12	5	13.60	0	13.80	13.60	5	397	1.25%
2022/01/11	0	0.00	0.2	14.06	13.80	-0.2	395	-0.04%
2022/01/10	0.2	14.45	0.2	14.40	14.20	0	392	-0.01%
2022/01/07	0	0.00	0	13.95	13.90	0	389	0.00%
2022/01/06	0.3	14.12	0.5	14.17	14.20	-0.2	387	-0.05%
2022/01/05	0	0.00	0.3	14.65	14.40	-0.3	384	-0.08%
2022/01/04	0.1	15.00	0	0.00	15.00	0.1	377	0.03%
2022/01/03	0.8	15.05	0	0.00	14.95	0.8	374	0.21%
2021/12/30	3	14.95	0.3	15.00	14.90	2.7	369	0.74%
2021/12/29	0.3	15.00	0.5	15.01	15.00	-0.3	362	-0.08%
2021/12/28	0.3	14.28	1	14.40	14.50	-0.7	352	-0.21%
2021/12/27	0.2	14.30	0	0.00	14.35	0.2	349	0.04%
2021/12/23	0.2	14.10	0	14.35	14.15	0.1	341	0.04%
2021/12/22	0	14.10	0	0.00	14.20	0	340	0.01%
2021/12/21	0	14.20	0	0.00	14.35	0	338	0.00%
2021/12/20	0.1	14.10	0	0.00	14.20	0.1	335	0.02%
2021/12/17	0.3	14.07	0.1	13.85	14.15	0.3	334	0.08%
2021/12/16	0.6	14.00	0	0.00	13.85	0.6	327	0.18%
2021/12/15	0	0.00	3	14.15	14.20	-3	317	-0.94%
2021/12/14	9	14.63	0	14.63	14.45	9	312	2.86%
2021/12/13	0	15.18	1	15.35	15.70	-1	298	-0.33%
2021/12/10	0	14.60	1	14.70	14.65	-1	273	-0.35%
2021/12/09	16	15.00	2.6	15.94	15.25	13.4	260	5.16%
2021/12/08	0.6	15.55	4.2	15.70	15.70	-3.6	220	-1.62%
2021/12/07	0.1	14.15	0	0.00	14.30	0.1	150	0.08%
2021/12/06	0	12.75	0	0.00	13.00	0	131	0.03%
2021/12/01	0	0.00	2	13.05	12.60	-2	127	-1.57%
2021/11/22	1	12.40	0	0.00	12.55	1	115	0.87%
2021/11/17	1	12.50	0	0.00	12.45	1	112	0.89%
2021/11/10	0	0.00	3	13.20	13.20	-3	103	-2.89%
2021/11/08	0	0.00	3	12.25	12.80	-3	89	-3.35%
2021/10/26	0.1	10.45	0	0.00	10.45	0.1	80	0.16%
2021/10/05	1	11.10	1	11.35	11.65	0	223	0.00%
2021/10/01	0.1	12.00	0	0.00	11.30	0.1	230	0.02%
2021/09/06	0.2	11.75	0	0.00	11.25	0.2	361	0.04%
2021/08/24	0.1	11.50	0	0.00	11.45	0.1	412	0.02%
2021/08/20	1.2	11.41	0	0.00	11.50	1.2	414	0.28%
2021/08/19	0.3	11.70	1	11.50	11.50	-0.8	414	-0.18%
2021/08/11	3	12.80	0	0.00	12.60	3	418	0.72%
2021/07/30	0	0.00	10	13.55	13.50	-10	457	-2.19%
2021/07/29	1	13.45	0	0.00	13.55	1	459	0.22%
2021/07/23	1	13.75	1	13.70	13.70	0	479	0.00%
2021/07/21	5	14.77	5	15.08	14.60	0	483	0.00%
2021/07/20	6	14.63	2	14.90	15.05	4	453	0.88%
2021/07/14	0	13.25	0	0.00	13.40	0	430	0.01%
2021/07/13	0.5	13.90	0	0.00	13.45	0.5	435	0.11%
2021/07/07	2	13.80	0	0.00	14.00	2	472	0.42%
2021/07/06	10	15.33	0	0.00	14.60	10	508	1.97%
2021/07/05	1	15.00	0	0.00	15.40	1	583	0.17%
2021/07/02	0	0.00	2	13.60	14.00	-2	573	-0.35%
2021/06/29	2	14.05	2	13.95	13.85	0	577	0.00%
2021/06/09	0	0.00	1	14.00	13.90	-1	563	-0.18%
2021/06/07	3	14.83	0	0.00	14.35	3	558	0.54%
2021/05/11	0.2	13.20	0	0.00	12.95	0.2	566	0.04%
2021/05/07	0	0.00	1	14.70	14.90	-1	552	-0.18%
2021/05/05	1	13.25	0	0.00	14.45	1	561	0.18%
2021/05/04	0.1	13.30	0	0.00	13.60	0.1	555	0.02%
2021/04/27	0	0.00	4	17.10	16.20	-4	551	-0.72%
2021/04/20	0	0.00	5	15.50	15.45	-5	535	-0.93%
2021/04/19	4	15.18	0	0.00	15.35	4	538	0.74%
2021/04/16	1	15.80	0	0.00	15.80	1	539	0.19%
2021/04/15	0	0.00	4	15.40	15.85	-4	557	-0.72%
2021/04/14	4	15.20	0	0.00	15.05	4	562	0.71%
2021/04/13	0	0.00	2	17.10	16.05	-2	583	-0.34%
2021/04/12	6	16.71	0	0.00	16.70	6	626	0.96%
2021/04/09	0	0.00	6	17.05	17.05	-6	611	-0.98%
2021/04/08	6	15.50	0.1	15.50	15.50	5.9	533	1.11%
2021/03/30	0.1	12.30	0	0.00	12.30	0.1	548	0.02%
2021/03/19	3	13.00	0	0.00	12.95	3	592	0.51%
2021/03/16	0	0.00	1	12.75	12.80	-1	601	-0.17%
2021/03/15	1	12.10	0	0.00	12.85	1	621	0.16%
2021/03/09	0.1	12.05	0	0.00	12.05	0.1	728	0.01%
2021/02/25	0	0.00	5	13.10	13.15	-5	789	-0.63%
2021/01/28	5	12.20	0	0.00	12.20	5	1,033	0.48%
2021/01/26	10	11.86	0	0.00	11.70	10	1,022	0.98%
2021/01/22	0	0.00	1	11.50	11.30	-1	1,024	-0.10%
2021/01/13	0.1	13.00	0	0.00	13.35	0.1	1,068	0.01%
2021/01/05	1	14.80	0	0.00	15.30	1	1,117	0.09%
2021/01/04	0	0.00	5	14.85	14.85	-5	1,071	-0.47%
2020/12/31	0	0.00	15	12.93	13.50	-15	1,041	-1.44%
2020/12/30	0	0.00	17	12.61	12.70	-17	1,025	-1.66%
2020/12/18	5	12.36	10	12.25	12.40	-5	1,001	-0.50%
2020/12/14	0	0.00	10	12.00	12.10	-10	1,044	-0.96%
2020/12/10	3	12.08	0	0.00	11.90	3	1,103	0.27%
2020/12/09	34	12.53	0	0.00	12.30	34	1,105	3.08%
2020/12/08	10	13.26	0	0.00	12.90	10	1,104	0.91%
2020/11/23	0	0.00	28	11.31	11.45	-28	930	-3.01%
2020/11/19	4	10.30	0	0.00	10.50	4	904	0.44%
2020/11/18	1	10.55	0	0.00	10.40	1	897	0.11%
2020/11/16	10	10.55	0	0.00	10.35	10	877	1.14%
2020/11/13	1	10.60	0	0.00	10.70	1	865	0.12%
2020/11/11	0	0.00	4	11.40	11.40	-4	806	-0.50%
2020/11/10	14	10.85	0	0.00	10.40	14	754	1.85%
2020/11/09	2	10.90	5	11.15	11.35	-3	733	-0.41%
2020/11/06	5	10.84	10	11.00	11.10	-5	687	-0.73%
2020/11/05	0	0.00	30	10.10	10.10	-30	628	-4.77%
2020/10/27	4	9.83	0	0.00	9.80	4	589	0.68%
2020/10/23	0	0.00	1	9.74	9.75	-1	558	-0.18%
2020/10/22	16	9.99	0	0.00	9.90	16	547	2.92%
2020/10/21	1	10.25	0	0.00	10.30	1	529	0.19%
2020/10/19	0	0.00	32	10.30	10.30	-32	447	-7.16%
2020/10/13	52	9.19	0	0.00	9.00	52	378	13.73%
2020/09/30	0	0.00	1	7.60	7.65	-1	334	-0.30%
2020/09/28	1	7.35	0	0.00	7.21	1	339	0.29%
2020/09/25	0	0.00	1	8.10	7.62	-1	335	-0.30%
2020/09/15	1	9.00	0	0.00	9.10	1	198	0.50%
2020/06/04	0	0.00	1	5.66	5.77	-1	61	-1.64%
2020/05/28	1	5.69	0	0.00	5.73	1	62	1.60%
2020/02/04	0	0.00	1	5.98	5.98	-1	71	-1.40%
2020/01/30	0	0.00	6	6.19	6.10	-6	71	-8.42%
2020/01/17	0	0.00	2	6.71	6.71	-2	71	-2.79%
2020/01/10	2	6.62	0	0.00	6.72	2	70	2.84%
2020/01/09	4	6.63	0	0.00	6.65	4	71	5.61%
2020/01/06	0	0.00	4	6.81	6.79	-4	70	-5.67%
2020/01/02	7	6.79	2	6.93	6.93	5	70	7.08%
2019/12/26	2	6.89	0	0.00	6.89	2	69	2.89%
2019/11/29	0	0.00	6	6.69	6.74	-6	85	-6.99%
2019/11/28	0	0.00	1	6.68	6.68	-1	85	-1.17%
2019/11/19	0	0.00	1	6.77	6.74	-1	83	-1.19%
2019/11/18	8	6.56	0	0.00	6.51	8	82	9.72%
2019/11/08	0	0.00	4	6.73	6.77	-4	83	-4.82%
2019/11/07	0	0.00	1	6.71	6.71	-1	83	-1.20%
2019/11/06	5	6.48	0	0.00	6.56	5	83	6.01%
2019/11/05	0	0.00	5	6.67	6.63	-5	79	-6.31%
2019/11/04	5	6.58	0	0.00	6.77	5	78	6.35%
2019/03/05	0	0.00	1	7.73	7.82	-1	142	-0.70%
2019/02/27	0	0.00	15	7.92	7.94	-15	133	-11.24%
2019/02/26	21	7.99	5	7.75	8.16	16	122	13.04%
2018/09/06	5	9.04	10	9.14	9.04	-5	1,228	-0.41%
2018/08/30	5	8.38	0	0.00	8.46	5	1,348	0.37%
2018/08/22	0	0.00	10	7.75	7.83	-10	1,396	-0.72%
2018/07/17	20	9.37	5	9.60	9.20	15	1,318	1.14%
2018/07/16	5	9.40	0	0.00	9.40	5	1,289	0.39%
2018/06/28	10	11.90	0	0.00	11.15	10	1,003	1.00%
2018/06/27	5	11.55	2	11.25	11.55	3	884	0.34%
2018/06/26	4	10.75	5	11.05	10.50	-1	753	-0.13%
2018/06/25	1	11.65	0	0.00	11.65	1	663	0.15%
2018/06/22	2	10.45	0	0.00	10.60	2	634	0.32%
2018/06/13	5	9.14	5	9.30	9.14	0	390	0.00%
2018/03/08	8	8.34	8	8.71	8.34	0	341	0.00%