亞矽 (6113)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.50
漲跌
▲0.50
漲幅
+1.56%
成交量
1,248張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	32.30	0	0.00	32.50	10	3,715	0.27%
2024/05/08	0	0.00	40	34.88	34.00	-40	4,510	-0.89%
2024/05/07	10	32.80	0	0.00	32.65	10	4,930	0.20%
2024/05/06	24	33.94	4	35.25	33.50	20	5,132	0.39%
2024/05/03	12	35.37	14	36.84	35.35	-2	5,315	-0.04%
2024/05/02	12	34.91	0	0.00	36.00	12	5,794	0.21%
2024/04/30	4	32.96	9	32.96	34.20	-5	5,728	-0.09%
2024/04/29	5	30.00	2	31.10	31.10	3	5,740	0.05%
2024/04/25	0.5	28.75	0	0.00	28.45	0.5	5,778	0.01%
2024/04/22	0.2	28.05	0	0.00	27.85	0.2	5,868	0.00%
2024/04/11	0	0.00	2	34.08	33.00	-2	7,241	-0.03%
2024/04/10	5	35.21	3	35.30	34.65	2	7,965	0.03%
2024/04/09	0	0.00	1	34.75	34.80	-1	8,059	-0.01%
2024/03/27	2	30.15	0	0.00	29.95	2	8,642	0.02%
2024/03/26	1	30.70	0	0.00	30.40	1	8,671	0.01%
2024/03/25	0	0.00	1	31.40	31.35	-1	8,659	-0.01%
2024/03/22	1	30.80	0	0.00	30.70	1	8,657	0.01%
2024/03/15	0	0.00	1	32.20	32.25	-1	8,748	-0.01%
2024/03/14	0	0.00	1	34.05	33.00	-1	8,777	-0.01%
2024/03/08	0	0.00	0.2	36.80	35.50	-0.2	8,688	0.00%
2024/03/07	0	0.00	3	36.55	37.15	-3	8,653	-0.03%
2024/03/06	0.1	39.45	0	0.00	39.30	0.1	8,608	0.00%
2024/03/05	1	38.80	1	39.00	39.75	0	8,558	0.00%
2024/03/04	0	0.00	2	42.10	40.15	-2	8,510	-0.02%
2024/03/01	0	0.00	1	41.65	41.85	-1	8,465	-0.01%
2024/02/29	1	42.50	1	42.30	41.15	0	8,401	0.00%
2024/02/27	3.2	45.90	17	43.14	41.15	-13.8	8,289	-0.17%
2024/02/26	0	0.00	2	45.00	45.70	-2	7,996	-0.03%
2024/02/23	21	40.27	5	41.36	41.55	16	7,823	0.20%
2024/02/21	0	0.00	10	38.20	37.50	-10	7,649	-0.13%
2024/02/20	5	38.00	0	0.00	38.25	5	7,617	0.07%
2024/02/16	5	39.80	21	39.70	40.00	-16	7,503	-0.21%
2024/02/15	6	39.72	0	0.00	38.35	6	7,346	0.08%
2024/02/05	16	39.87	17	40.23	38.50	-1	7,253	-0.01%
2024/02/02	16	43.04	26.1	42.24	42.00	-10.1	7,119	-0.14%
2024/02/01	25.1	43.03	22.1	42.62	42.65	3	6,891	0.04%
2024/01/31	34.1	43.19	3	44.45	42.50	31.1	6,480	0.48%
2024/01/30	10	40.35	11.6	41.15	41.40	-1.6	5,671	-0.03%
2024/01/29	2	37.35	6	36.39	37.65	-4	5,203	-0.08%
2024/01/26	14	33.79	25	33.97	34.25	-11	4,987	-0.22%
2024/01/25	20.2	38.27	27	37.50	35.90	-6.9	4,780	-0.14%
2024/01/24	14	34.81	7	34.46	36.15	7	4,194	0.17%
2024/01/23	19	30.96	9.1	30.81	32.90	9.9	4,018	0.25%
2024/01/22	5	29.67	1	29.40	29.95	4	3,971	0.10%
2024/01/19	3	28.25	0.1	28.50	28.50	2.9	3,962	0.07%
2024/01/18	0.1	27.70	0.4	27.74	27.85	-0.3	4,042	-0.01%
2024/01/17	0.4	27.65	1	28.45	27.75	-0.6	4,061	-0.01%
2024/01/16	3	28.53	12	29.36	27.85	-9	4,193	-0.21%
2024/01/15	12	29.25	5	29.54	30.60	7	4,332	0.16%
2024/01/12	2	28.45	0	0.00	27.85	2	4,340	0.05%
2024/01/11	0	0.00	16	28.10	27.85	-16	4,375	-0.37%
2024/01/10	18	29.39	11	28.87	29.35	7	4,380	0.16%
2024/01/09	11	29.28	1	28.30	29.00	10	4,330	0.23%
2024/01/08	4	30.00	0	0.00	29.00	4	4,271	0.09%
2024/01/05	70	28.23	92	27.39	29.30	-22	4,170	-0.53%
2024/01/04	36	25.37	63.9	25.80	26.65	-27.9	3,083	-0.90%
2024/01/03	13	23.25	5	22.93	24.25	8	2,334	0.34%
2024/01/02	22	21.72	18	21.39	22.05	4	2,079	0.19%
2023/12/29	48	19.85	40	19.07	20.05	8	1,808	0.44%
2023/12/28	22	18.13	7	18.24	18.25	15	1,488	1.01%
2023/12/26	0	0.00	1	16.55	16.55	-1	1,417	-0.07%
2023/12/21	16	17.21	15	16.72	16.65	1	1,398	0.07%
2023/12/13	1	17.45	0	0.00	17.30	1	1,331	0.08%
2023/12/12	21	18.15	33	18.52	17.20	-12	1,310	-0.92%
2023/12/11	16	17.70	7	17.40	17.70	9	1,217	0.74%
2023/12/07	0	0.00	1	16.45	16.25	-1	1,170	-0.09%
2023/12/04	0	0.00	1	16.75	16.45	-1	1,160	-0.09%
2023/12/01	11	16.59	15	16.35	16.30	-4	1,155	-0.35%
2023/11/30	4	15.60	0	0.00	15.95	4	1,138	0.35%
2023/11/28	0	0.00	4	15.80	15.80	-4	1,139	-0.35%
2023/11/27	3	15.97	0	0.00	15.70	3	1,137	0.26%
2023/11/24	0	0.00	24	15.81	16.20	-24	1,134	-2.12%
2023/11/22	6	15.58	0	0.00	15.55	6	1,116	0.54%
2023/11/21	0	0.00	4	15.85	15.65	-4	1,122	-0.36%
2023/11/20	4	15.70	0	0.00	15.60	4	1,126	0.35%
2023/11/13	0	0.00	2	15.23	15.45	-2	1,128	-0.18%
2023/11/10	1	15.20	0	0.00	15.05	1	1,129	0.09%
2023/11/09	11	16.03	1	15.70	15.40	10	1,131	0.88%
2023/11/06	0	0.00	3	16.85	16.65	-3	1,109	-0.27%
2023/11/03	1	16.35	1	16.55	16.35	0	1,099	0.00%
2023/11/02	5	16.80	0	0.00	16.55	5	1,092	0.46%
2023/11/01	0	0.00	2	16.88	16.65	-2	1,085	-0.18%
2023/10/31	4	18.40	5	18.30	16.80	-1	1,075	-0.09%
2023/10/30	4	18.26	1	17.95	17.95	3	1,042	0.29%
2023/10/27	1	17.90	1	17.75	17.40	0	998	0.00%
2023/10/26	99	19.17	103	18.40	17.65	-4	972	-0.41%	大賣/
2023/10/24	12	19.21	13	19.36	17.90	-1	851	-0.12%
2023/10/23	3	17.87	3	17.90	18.60	0	697	0.00%
2023/10/20	3	16.37	2	16.58	16.95	1	516	0.19%
2023/10/19	1	16.30	1	16.40	15.45	0	463	0.00%
2023/10/18	11	15.47	24	15.89	16.65	-13	411	-3.16%
2023/10/17	5	14.99	5	15.15	15.15	0	335	0.00%
2023/10/16	1	13.85	0	0.00	13.80	1	349	0.29%
2023/10/13	1	13.85	0	0.00	14.00	1	364	0.27%
2023/08/24	10	14.80	10	14.46	14.40	0	436	0.00%
2023/08/23	0	0.00	1	14.50	14.45	-1	424	-0.24%
2023/08/22	1	14.45	0	0.00	14.40	1	423	0.24%
2023/08/08	1	14.55	1	14.50	14.50	0	398	0.00%
2023/08/02	0	0.00	1	14.85	14.65	-1	397	-0.25%
2023/07/27	1	15.00	0	0.00	15.00	1	376	0.27%
2023/07/21	1	15.80	0	0.00	15.80	1	339	0.29%
2023/07/19	1	16.40	30	15.48	15.15	-29	320	-9.04%
2023/07/18	30	16.40	0	0.00	16.40	30	294	10.19%
2023/07/17	0	0.00	3	14.70	14.95	-3	284	-1.06%
2023/07/04	8	16.00	0	0.00	15.90	8	290	2.75%
2023/06/19	3	16.37	2	16.50	16.50	1	295	0.34%
2023/06/16	5	16.23	2	16.40	16.45	3	295	1.02%
2023/06/15	2	16.25	0	0.00	16.30	2	291	0.69%
2023/06/14	0	0.00	2	16.35	16.40	-2	290	-0.69%
2023/06/09	2	16.25	2	16.40	16.35	0	295	0.00%
2023/06/08	2	16.20	3	16.33	16.35	-1	306	-0.33%
2023/05/31	1	16.05	0	0.00	16.30	1	436	0.23%
2023/05/30	3	16.00	0	0.00	16.00	3	436	0.69%
2023/05/26	2	16.65	2	16.90	16.45	0	441	0.00%
2023/05/25	2	16.70	2	16.90	16.75	0	444	0.00%
2023/05/23	0	0.00	2	16.30	16.30	-2	444	-0.45%
2023/05/18	2	16.00	2	16.25	16.00	0	445	0.00%
2023/05/09	1	16.85	0	0.00	17.05	1	468	0.21%
2023/05/02	2	17.60	2	17.75	17.70	0	483	0.00%
2023/04/28	2	17.25	2	17.45	17.45	0	485	0.00%
2023/04/18	2	18.20	2	18.90	18.20	0	486	0.00%
2023/04/17	2	18.45	0	0.00	18.35	2	470	0.43%
2023/04/14	1.2	17.77	0	0.00	17.75	1.2	453	0.26%
2023/04/13	2	18.10	0	0.00	17.90	2	450	0.44%
2023/04/12	0	0.00	2	18.25	18.20	-2	449	-0.44%
2023/03/30	0	0.00	4	18.20	18.15	-4	447	-0.89%
2023/03/24	0	0.00	6	19.00	19.00	-6	423	-1.42%
2023/03/23	1	19.00	0	0.00	18.85	1	415	0.24%
2023/03/22	2	18.50	2	18.60	18.45	0	407	0.00%
2023/03/21	0	0.00	2	18.20	18.25	-2	408	-0.49%
2023/03/17	2	17.68	1	17.80	17.70	1	416	0.24%
2023/03/14	2	18.03	2	18.10	18.10	0	530	0.00%
2023/03/09	8	19.20	3	19.35	18.90	5	545	0.92%
2023/03/08	0	0.00	4	19.28	19.20	-4	548	-0.73%
2023/03/07	10	18.96	3	19.02	19.00	7	537	1.30%
2023/03/06	12	19.46	16	19.15	19.50	-4	512	-0.78%
2023/03/02	1	17.55	0	0.00	17.55	1	473	0.21%
2023/02/23	3	17.73	4	17.93	17.75	-1	557	-0.18%
2023/02/22	2	17.45	0	0.00	17.50	2	610	0.33%
2023/02/21	1	17.65	0	0.00	17.70	1	654	0.15%
2023/02/16	1	17.50	0	0.00	17.45	1	718	0.14%
2023/02/02	0	0.00	2	18.10	18.15	-2	1,037	-0.19%
2023/02/01	2	18.00	0	0.00	17.90	2	1,039	0.19%
2023/01/31	0	0.00	2	17.95	18.00	-2	1,050	-0.19%
2023/01/12	6	18.13	6	18.09	17.50	0	1,121	0.00%
2023/01/11	4	17.40	4	17.53	17.30	0	1,110	0.00%
2022/12/15	1	18.35	0	0.00	18.30	1	1,246	0.08%
2022/12/06	0.2	20.00	0	0.00	19.75	0.2	1,379	0.01%
2022/11/21	0	0.00	5	20.40	19.85	-5	1,965	-0.25%
2022/11/18	2	20.30	4	20.49	20.20	-2	2,038	-0.10%
2022/11/17	6	19.51	3	19.38	19.50	3	2,054	0.15%
2022/11/16	0	0.00	1	18.80	18.30	-1	2,052	-0.05%
2022/11/14	1	18.15	1	18.05	18.50	0	2,259	0.00%
2022/11/09	13	18.22	13	18.35	18.25	0	2,530	0.00%
2022/11/08	3	19.40	0	0.00	18.30	3	2,581	0.12%
2022/11/07	7	19.13	2	19.35	19.05	5	2,621	0.19%
2022/11/04	7	18.53	13	18.73	19.00	-6	2,939	-0.20%
2022/11/03	1	17.30	1	17.25	17.30	0	3,042	0.00%
2022/11/02	1	17.00	0	0.00	17.00	1	3,123	0.03%
2022/11/01	3	17.00	4	17.16	16.80	-1	3,163	-0.03%
2022/10/31	3	16.63	3	16.57	16.85	0	3,190	0.00%
2022/10/25	2	16.05	0	0.00	15.50	2	3,809	0.05%
2022/10/24	0	0.00	1	16.40	16.40	-1	3,897	-0.03%
2022/10/21	0	0.00	1	15.20	14.95	-1	4,019	-0.02%
2022/10/20	1	15.10	0	0.00	15.10	1	4,112	0.02%
2022/10/19	0	0.00	1	16.15	15.55	-1	4,122	-0.02%
2022/10/18	0	0.00	32	15.85	15.80	-32	4,134	-0.77%
2022/10/14	0	0.00	1	16.00	15.90	-1	4,161	-0.02%
2022/10/05	1	18.55	1	18.65	17.60	0	4,638	0.00%
2022/09/28	0	0.00	1	17.10	17.10	-1	4,711	-0.02%
2022/09/27	5	18.14	1	18.65	18.25	4	4,755	0.08%
2022/09/23	10	19.62	1	19.30	19.05	9	4,819	0.19%
2022/09/22	3	20.33	2	20.45	20.10	1	4,832	0.02%
2022/09/20	12	20.55	2	20.65	20.40	10	4,906	0.20%
2022/09/19	7	20.91	20	21.45	20.80	-13	4,934	-0.26%
2022/09/16	28	21.07	3	21.62	21.05	25	4,908	0.51%
2022/09/15	0	0.00	26	21.68	21.75	-26	5,022	-0.52%
2022/09/14	1	21.30	0	0.00	21.30	1	5,058	0.02%
2022/09/12	5	20.75	16	21.18	21.20	-11	5,161	-0.21%
2022/09/08	5	22.20	2.2	22.38	22.00	2.8	5,187	0.05%
2022/09/07	1.2	21.89	2	22.05	21.90	-0.8	5,249	-0.02%
2022/09/06	13	23.10	14	21.81	21.75	-1	5,325	-0.02%
2022/09/05	5	23.57	9	23.79	22.85	-4	5,392	-0.07%
2022/09/02	9	25.59	1	25.60	25.35	8	5,811	0.14%
2022/09/01	8	25.36	8	25.81	25.75	0	5,866	0.00%
2022/08/31	6	25.47	1	25.60	25.35	5	5,653	0.09%
2022/08/30	2	25.13	8	25.39	25.40	-6	5,669	-0.11%
2022/08/29	7	24.80	34	24.84	24.85	-27	5,713	-0.47%
2022/08/26	73	26.90	59	26.87	26.20	14	5,797	0.24%
2022/08/25	13	26.39	16	26.52	26.55	-3	5,804	-0.05%
2022/08/24	7	25.26	10	25.61	25.20	-3	5,849	-0.05%
2022/08/23	7	25.29	2	25.63	25.00	5	5,946	0.08%
2022/08/22	5	25.39	8	25.87	25.85	-3	6,380	-0.05%
2022/08/19	13	26.15	8	26.70	25.80	5	6,312	0.08%
2022/08/18	18	26.24	19	26.37	26.25	-1	6,285	-0.02%
2022/08/17	67	26.16	23	25.81	25.85	44	6,212	0.71%
2022/08/16	9	25.06	7	25.41	24.80	2	6,153	0.03%
2022/08/15	15	25.27	4	25.58	25.10	11	6,203	0.18%
2022/08/12	11	25.53	18	25.47	25.35	-7	6,177	-0.11%
2022/08/11	28	26.11	39	26.62	26.00	-11	6,151	-0.18%
2022/08/10	26	25.28	20	25.10	26.25	6	5,825	0.10%
2022/08/09	7	24.30	14	24.76	23.90	-7	5,682	-0.12%
2022/08/08	3	23.63	4	23.90	24.05	-1	5,639	-0.02%
2022/08/05	16	22.76	15	22.98	23.70	1	5,658	0.02%
2022/08/04	5	22.43	8	22.69	22.70	-3	6,132	-0.05%
2022/08/03	6	24.63	7	24.39	23.50	-1	6,088	-0.02%
2022/08/02	22	24.11	5	24.25	24.55	17	6,145	0.28%
2022/08/01	10	25.12	15	25.43	25.15	-5	6,121	-0.08%
2022/07/29	5	23.00	11	22.68	23.70	-6	5,808	-0.10%
2022/07/28	18	21.96	6	22.17	21.55	12	5,679	0.21%
2022/07/27	0	0.00	1	22.40	22.40	-1	5,540	-0.02%
2022/07/25	4	20.80	0	0.00	20.90	4	5,427	0.07%
2022/07/22	0	0.00	1	21.10	20.65	-1	5,412	-0.02%
2022/07/21	0	0.00	11	20.85	20.95	-11	5,396	-0.20%
2022/07/20	1	21.20	6	21.31	20.60	-5	5,376	-0.09%
2022/07/19	0	0.00	1	21.40	21.35	-1	5,305	-0.02%
2022/07/18	19	20.98	22	21.19	21.60	-3	5,305	-0.06%
2022/07/15	12	22.05	3	21.70	21.45	9	5,270	0.17%
2022/07/14	12	20.84	0	0.00	21.00	12	5,099	0.24%
2022/07/13	2	20.00	0	0.00	20.00	2	4,924	0.04%
2022/07/01	1	21.30	1	20.40	20.00	0	4,677	0.00%
2022/06/29	2	21.10	7	20.78	20.95	-5	4,594	-0.11%
2022/06/28	3	20.23	1	20.75	19.90	2	4,522	0.04%
2022/06/27	3	20.73	6	20.58	20.60	-3	4,487	-0.07%
2022/06/24	4	19.68	1	19.75	19.80	3	4,442	0.07%
2022/06/23	1	20.90	3	20.60	19.80	-2	4,384	-0.05%
2022/06/22	3	20.12	0	0.00	19.40	3	4,260	0.07%
2022/06/21	1	20.90	11	21.26	21.45	-10	4,189	-0.24%
2022/06/20	1	22.20	1.1	21.73	20.85	-0.1	4,135	0.00%
2022/06/16	2	24.08	1	23.75	24.00	1	3,978	0.03%
2022/06/15	5	24.63	5	24.81	24.20	0	3,892	0.00%
2022/06/14	0	0.00	15	24.27	24.25	-15	3,796	-0.40%
2022/06/13	34	27.92	37	26.59	26.60	-3	3,682	-0.08%
2022/06/10	0	0.00	4	25.13	25.85	-4	3,201	-0.12%
2022/06/09	6	23.50	230	23.65	23.50	-224	3,105	-7.21%	大賣/鉅額交易
2022/06/08	3	24.22	2	24.23	24.35	1	2,989	0.03%
2022/06/07	20	24.95	24	24.96	24.50	-4	2,953	-0.14%
2022/06/06	238.1	25.91	21	25.30	24.40	217.1	2,881	7.53%	大買/鉅額交易
2022/06/02	6	25.76	14	25.85	26.20	-8	2,756	-0.29%
2022/06/01	4	25.85	22	26.58	25.90	-18	2,559	-0.70%
2022/05/31	42	26.43	14	26.75	26.15	28	2,412	1.16%
2022/05/30	61	28.76	43	29.63	27.20	18	2,241	0.80%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	1	25.95	5	25.81	25.80	-4	1,710	-0.24%
2022/05/25	0	0.00	2	24.38	25.60	-2	1,625	-0.12%
2022/05/24	2	22.48	1	22.35	23.30	1	1,544	0.06%
2022/05/23	4	24.65	1	24.95	24.80	3	1,454	0.21%
2022/05/20	0	0.00	2.1	22.37	22.70	-2.1	1,364	-0.15%
2022/05/19	6	19.50	12	19.55	20.65	-6	1,312	-0.46%
2022/05/18	0	0.00	18	20.00	20.25	-18	1,266	-1.42%
2022/05/17	7	19.51	5	19.45	20.20	2	1,220	0.16%
2022/05/16	12	19.83	6	19.38	19.70	6	1,173	0.51%
2022/05/13	30	18.16	14	17.52	19.70	16	1,123	1.42%
2022/05/12	37	19.00	33	19.33	18.25	4	1,045	0.38%
2022/05/11	0	0.00	10	18.45	18.95	-10	489	-2.04%
2022/05/10	8	17.19	15	16.24	17.25	-7	428	-1.63%
2022/05/09	15	15.70	3	15.70	15.70	12	248	4.82%
2022/05/06	10	13.90	0	0.00	14.30	10	158	6.31%
2022/05/05	0	0.00	1	13.00	13.00	-1	115	-0.87%
2022/04/25	1	12.50	1	12.35	12.35	0	116	0.00%
2022/04/22	1	13.85	3	14.35	13.45	-2	114	-1.75%
2022/04/21	3	13.10	1	12.10	13.10	2	96	2.08%
2022/04/20	1	12.00	0	0.00	11.95	1	84	1.18%
2022/04/15	1	12.30	4	12.60	12.05	-3	88	-3.40%
2022/04/13	0	0.00	3	12.95	12.75	-3	91	-3.28%
2022/04/08	0	0.00	4	13.30	13.30	-4	106	-3.76%
2022/04/06	1	12.40	1	13.00	13.10	0	123	0.00%
2022/03/30	3	13.25	0	0.00	13.35	3	135	2.22%
2022/03/29	2	13.30	0	0.00	13.30	2	135	1.47%
2022/03/24	6	13.20	6	13.48	13.50	0	145	0.00%
2022/03/23	6	13.38	0	0.00	13.50	6	151	3.95%
2022/02/24	0	0.00	1	13.40	13.50	-1	364	-0.27%
2022/02/08	0	0.00	4	13.60	14.10	-4	412	-0.97%
2022/02/07	1	13.30	0	0.00	13.40	1	410	0.24%
2022/01/24	2	13.10	0	0.00	13.15	2	409	0.49%
2022/01/19	1	14.30	0	0.00	14.55	1	405	0.25%
2022/01/18	1	14.30	0	0.00	14.55	1	405	0.25%
2022/01/03	0	0.00	1	15.00	14.95	-1	374	-0.27%
2021/12/29	1	14.50	2	14.60	15.00	-1	362	-0.28%
2021/12/27	2	14.25	2	14.55	14.35	0	349	0.00%
2021/12/21	0	0.00	2	14.60	14.35	-2	338	-0.59%
2021/12/16	3	13.97	0	0.00	13.85	3	327	0.91%
2021/12/14	2	14.55	3	15.05	14.45	-1	312	-0.32%
2021/12/13	0	0.00	4	15.38	15.70	-4	298	-1.34%
2021/12/10	3	14.62	0	0.00	14.65	3	273	1.10%
2021/12/09	5	15.18	1	15.40	15.25	4	260	1.54%
2021/12/08	1	15.70	5	15.70	15.70	-4	220	-1.81%
2021/12/07	3	14.30	0	0.00	14.30	3	150	2.00%
2021/11/18	0	0.00	5	12.41	12.35	-5	113	-4.40%
2021/11/15	1	12.50	0	0.00	12.50	1	110	0.90%
2021/11/12	4	12.80	0	0.00	12.95	4	109	3.67%
2021/11/10	0	0.00	1	12.80	13.20	-1	103	-0.96%
2021/11/09	1	12.30	0	0.00	12.25	1	95	1.04%
2021/11/08	1	12.75	13	12.13	12.80	-12	89	-13.39%
2021/11/05	11	11.65	0	0.00	11.65	11	73	15.05%
2021/11/04	1	10.50	0	0.00	10.60	1	67	1.49%
2021/10/26	1	10.40	0	0.00	10.45	1	80	1.25%
2021/10/15	1	10.50	0	0.00	10.50	1	157	0.63%
2021/09/29	1	11.65	0	0.00	11.75	1	267	0.37%
2021/09/27	1	11.75	0	0.00	11.90	1	294	0.34%
2021/09/23	2	11.45	0	0.00	11.65	2	308	0.65%
2021/08/16	1	12.10	0	0.00	11.70	1	417	0.24%
2021/08/03	0.3	13.30	0	0.00	13.60	0.3	451	0.06%
2021/07/27	0	0.00	1	13.50	13.50	-1	471	-0.21%
2021/07/26	1	13.70	0	0.00	13.70	1	475	0.21%
2021/07/22	1.3	14.02	7	14.14	13.75	-5.7	480	-1.19%
2021/07/21	2	14.80	0	0.00	14.60	2	483	0.41%
2021/07/20	5	14.55	0	0.00	15.05	5	453	1.10%
2021/07/14	0	13.95	0	0.00	13.40	0	430	0.01%
2021/07/09	0	0.00	1	13.90	13.65	-1	442	-0.23%
2021/07/07	2	13.70	0	0.00	14.00	2	472	0.42%
2021/07/06	0	0.00	5	14.70	14.60	-5	508	-0.98%
2021/07/05	6	15.32	0	0.00	15.40	6	583	1.03%
2021/06/07	0	0.00	53	14.52	14.35	-53	558	-9.49%
2021/06/04	53	14.05	0	0.00	14.05	53	540	9.80%
2021/05/19	0	0.00	1	11.35	11.50	-1	571	-0.17%
2021/05/18	1	11.25	5	11.15	11.25	-4	573	-0.70%
2021/05/14	1	11.60	5	11.70	11.30	-4	566	-0.71%
2021/05/13	10	10.65	0	0.00	11.60	10	568	1.76%
2021/05/12	11	12.34	0	0.00	11.80	11	568	1.94%
2021/05/07	0	0.00	1	14.75	14.90	-1	552	-0.18%
2021/05/06	0	0.00	20	14.20	14.15	-20	555	-3.60%
2021/05/05	21	14.95	0	0.00	14.45	21	561	3.74%
2021/04/26	0	0.00	1	15.55	15.85	-1	540	-0.19%
2021/04/22	0	0.00	8	15.65	15.15	-8	542	-1.47%
2021/04/19	1	15.30	3	15.55	15.35	-2	538	-0.37%
2021/04/15	0	0.00	2	15.45	15.85	-2	557	-0.36%
2021/04/14	8	15.06	0	0.00	15.05	8	562	1.42%
2021/04/13	0	0.00	10	17.45	16.05	-10	583	-1.71%
2021/04/12	11	16.87	29	16.92	16.70	-18	626	-2.87%
2021/04/09	22	16.46	7	16.68	17.05	15	611	2.45%
2021/04/07	0	0.00	5	14.10	14.10	-5	528	-0.95%
2021/03/18	0	0.00	2	13.00	13.05	-2	588	-0.34%
2021/03/15	3	12.85	0	0.00	12.85	3	621	0.48%
2021/03/11	1	12.35	0	0.00	12.35	1	687	0.15%
2021/02/26	3	12.85	0	0.00	12.80	3	766	0.39%
2021/02/25	1	13.10	0	0.00	13.15	1	789	0.13%
2021/02/23	0	0.00	12	13.50	13.45	-12	800	-1.50%
2021/02/18	0	0.00	2	12.60	12.70	-2	802	-0.25%
2021/02/05	1	12.00	0	0.00	12.15	1	829	0.12%
2021/02/04	1	12.45	1	12.75	12.55	0	867	0.00%
2021/02/03	1	12.30	0	0.00	12.30	1	913	0.11%
2021/01/27	0	0.00	2	12.85	12.85	-2	1,029	-0.19%
2021/01/22	9	11.25	0	0.00	11.30	9	1,024	0.88%
2021/01/21	0	0.00	2	11.75	11.80	-2	1,024	-0.20%
2021/01/14	1	13.20	0	0.00	13.25	1	1,049	0.10%
2021/01/13	0	0.00	5	13.35	13.35	-5	1,068	-0.47%
2021/01/07	1	14.30	3	14.60	14.05	-2	1,136	-0.18%
2021/01/06	9	15.16	0	0.00	14.60	9	1,133	0.79%
2021/01/05	0	0.00	10	15.02	15.30	-10	1,117	-0.89%
2021/01/04	0	0.00	3	14.85	14.85	-3	1,071	-0.28%
2020/12/31	0	0.00	2	12.95	13.50	-2	1,041	-0.19%
2020/12/30	0	0.00	2	12.83	12.70	-2	1,025	-0.20%
2020/12/29	3	12.47	1	12.80	12.40	2	1,018	0.20%
2020/12/28	2	12.53	10	12.70	12.70	-8	1,010	-0.79%
2020/12/25	1	12.80	13	12.82	12.90	-12	997	-1.20%
2020/12/24	8	11.90	10	11.90	11.85	-2	983	-0.20%
2020/12/23	9	11.76	0	0.00	11.90	9	983	0.92%
2020/12/22	0	0.00	2	12.05	11.65	-2	989	-0.20%
2020/12/21	10	12.07	0	0.00	12.00	10	995	1.00%
2020/12/18	3	12.25	0	0.00	12.40	3	1,001	0.30%
2020/12/17	5	12.45	1	12.10	12.25	4	1,001	0.40%
2020/12/16	1	11.75	0	0.00	11.90	1	1,001	0.10%
2020/12/15	0	0.00	5	11.85	12.00	-5	1,019	-0.49%
2020/12/14	2	12.03	0	0.00	12.10	2	1,044	0.19%
2020/12/10	1	12.30	0	0.00	11.90	1	1,103	0.09%
2020/12/09	1	12.85	2	12.55	12.30	-1	1,105	-0.09%
2020/12/08	1	12.85	2	14.00	12.90	-1	1,104	-0.09%
2020/12/07	3	13.18	1	12.95	13.60	2	1,082	0.18%
2020/12/04	1	12.40	7	12.33	12.40	-6	1,038	-0.58%
2020/12/03	5	11.21	1	11.25	11.30	4	1,005	0.40%
2020/12/02	5	11.20	0	0.00	11.20	5	996	0.50%
2020/12/01	0	0.00	5	11.00	11.05	-5	993	-0.50%
2020/11/26	0	0.00	5	11.20	11.05	-5	972	-0.51%
2020/11/24	5	11.08	0	0.00	11.00	5	957	0.52%
2020/11/19	5	10.50	0	0.00	10.50	5	904	0.55%
2020/11/13	0	0.00	14	10.68	10.70	-14	865	-1.62%
2020/11/12	14	11.56	0	0.00	11.20	14	847	1.65%
2020/11/11	0	0.00	11	11.37	11.40	-11	806	-1.36%
2020/11/10	4	10.35	1	10.60	10.40	3	754	0.40%
2020/11/09	3	11.28	5	11.00	11.35	-2	733	-0.27%
2020/11/06	1	11.00	1	11.10	11.10	0	687	0.00%
2020/10/30	5	9.33	0	0.00	9.25	5	608	0.82%
2020/10/29	1	9.30	0	0.00	9.38	1	605	0.17%
2020/10/28	1	9.58	0	0.00	9.51	1	600	0.17%
2020/10/27	0	0.00	5	9.80	9.80	-5	589	-0.85%
2020/10/26	8	10.33	1	10.30	10.30	7	579	1.21%
2020/10/21	2	10.25	0	0.00	10.30	2	529	0.38%
2020/10/20	0	0.00	8	10.70	10.90	-8	507	-1.58%
2020/10/16	0	0.00	7	8.94	9.38	-7	419	-1.67%
2020/10/13	5	9.23	2	9.13	9.00	3	378	0.79%
2020/10/06	1	7.62	0	0.00	7.59	1	331	0.30%
2020/09/23	1	7.99	0	0.00	8.69	1	312	0.32%
2020/09/22	1	8.02	1	8.24	7.90	0	299	0.00%
2020/09/21	1	8.23	0	0.00	8.32	1	291	0.34%
2020/09/18	2	8.66	0	0.00	8.96	2	278	0.72%
2020/09/15	0	0.00	13	9.32	9.10	-13	198	-6.56%
2020/09/14	2	8.51	0	0.00	8.51	2	145	1.37%
2020/09/11	0	0.00	20	7.50	7.74	-20	129	-15.48%
2020/09/10	30	7.04	0	0.00	7.04	30	107	27.82%
2020/08/24	1	6.18	0	0.00	6.12	1	93	1.06%
2020/07/31	0.1	6.40	0	0.00	6.33	0.1	86	0.12%
2020/07/09	0	0.00	9	6.16	6.43	-9	82	-10.94%
2020/07/08	9	5.78	8	6.06	6.22	1	77	1.30%
2020/07/07	2	5.92	0	0.00	5.78	2	70	2.85%
2020/07/06	2	5.95	0	0.00	6.07	2	68	2.92%
2020/07/03	1	5.77	1	5.99	5.99	0	67	0.00%
2020/06/30	0	0.00	2	5.90	5.95	-2	66	-3.01%
2020/06/24	1	5.72	2	5.93	5.84	-1	64	-1.55%
2020/06/19	3	5.83	0	0.00	5.90	3	63	4.76%
2020/06/18	0	0.00	1	6.03	5.98	-1	61	-1.62%
2020/06/16	0	0.00	1	5.93	5.94	-1	61	-1.64%
2020/06/15	0	0.00	1	5.84	5.87	-1	60	-1.64%
2020/06/11	0	0.00	0.7	5.81	5.74	-0.7	60	-1.15%
2020/06/10	0	0.00	1.2	5.76	5.74	-1.2	59	-2.00%
2020/06/09	2	5.65	0	0.00	5.63	2	60	3.29%
2020/06/05	2	5.62	1	5.75	5.75	1	62	1.60%
2020/05/15	0	0.00	1	5.59	5.55	-1	71	-1.41%
2020/05/14	1	5.42	0	0.00	5.54	1	70	1.41%
2020/05/12	0	0.00	1	5.64	5.58	-1	70	-1.42%
2020/05/07	1	5.34	0	0.00	5.50	1	71	1.40%
2020/05/06	2	5.34	0	0.00	5.42	2	69	2.86%
2020/05/05	1	5.31	0	0.00	5.48	1	69	1.45%
2020/04/27	1	5.05	1	5.16	5.45	0	69	0.00%
2020/04/23	1	5.03	0	0.00	5.15	1	69	1.45%
2020/04/16	0	0.00	1	4.98	5.04	-1	68	-1.47%
2020/04/15	1	4.84	0	0.00	4.98	1	67	1.49%
2020/03/19	0	0.00	3	3.81	3.85	-3	73	-4.06%
2020/03/11	3	5.42	0	0.00	5.50	3	67	4.45%
2020/03/06	0	6.20	0	0.00	5.77	0	66	0.01%
2020/01/16	1	6.61	0	0.00	6.69	1	71	1.40%
2020/01/15	1	6.60	0	0.00	6.69	1	71	1.40%
2019/12/16	0	0.00	1	6.79	6.77	-1	78	-1.27%
2019/12/13	1	6.68	2	6.79	6.80	-1	79	-1.26%
2019/12/12	2	6.69	1	6.81	6.85	1	79	1.25%
2019/12/11	1	6.70	0	0.00	6.84	1	79	1.26%
2019/11/01	1	6.48	0	0.00	6.67	1	79	1.25%
2019/10/30	6	6.69	0	0.00	6.77	6	81	7.34%
2019/09/20	1	7.05	0	0.00	6.98	1	142	0.70%
2019/09/19	0	0.00	2	7.09	7.05	-2	138	-1.44%
2019/09/16	0	0.00	3	7.13	7.13	-3	129	-2.32%
2019/09/11	4	7.09	0	0.00	7.10	4	131	3.04%
2019/09/10	1	7.08	2	7.20	7.20	-1	130	-0.77%
2019/09/06	2	7.08	0	0.00	7.15	2	129	1.55%
2019/07/12	0	0.00	3	7.70	7.70	-3	97	-3.09%
2019/06/14	0	0.00	4	7.05	7.04	-4	101	-3.96%
2019/06/13	4	6.92	4	7.02	7.03	0	104	0.00%
2019/06/06	1	7.09	1	7.21	7.12	0	110	0.00%
2019/05/30	5	7.09	5	7.26	7.26	0	120	0.00%
2019/05/29	2	6.86	3	6.97	7.09	-1	127	-0.78%
2019/05/21	10.3	7.15	5	7.18	7.18	5.3	199	2.65%
2019/04/30	0	0.00	8	7.56	7.59	-8	190	-4.19%
2019/04/29	0	0.00	4	7.54	7.55	-4	191	-2.08%
2019/04/25	12	7.51	5	7.56	7.53	7	189	3.70%
2019/04/24	12	7.70	7	7.76	7.56	5	184	2.71%
2019/03/27	2	7.56	4	7.68	7.67	-2	160	-1.24%
2019/03/26	5	7.58	5	7.45	7.60	0	159	0.00%
2019/03/25	2	7.18	0	0.00	7.17	2	156	1.28%
2019/03/20	0	0.00	2	7.67	7.71	-2	152	-1.32%
2019/03/19	2	7.92	0	0.00	7.76	2	156	1.28%
2019/03/18	4	7.80	4	7.77	7.76	0	151	0.00%
2019/03/13	0	0.00	3	7.47	7.44	-3	147	-2.03%
2019/03/04	6	7.59	6	7.68	7.74	0	141	0.00%
2019/02/26	3	8.18	0	0.00	8.16	3	122	2.45%
2019/02/22	0	0.00	6	7.05	7.03	-6	63	-9.39%
2019/02/20	0	0.00	1	6.71	6.61	-1	55	-1.81%
2019/02/18	2	6.52	0	0.00	6.51	2	56	3.52%
2019/02/14	15	6.45	15	6.56	6.55	0	58	0.00%
2019/02/13	7	6.53	0	0.00	6.54	7	56	12.31%
2019/01/29	1	6.45	0	0.00	6.45	1	56	1.78%