加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▼1.85
  • 漲幅
    -5.23%
  • 成交量
    2,145張
  • 產業
    上櫃 電子通路類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06635.5817.234.2333.50-11.25,132-0.22%
2024/05/0334.636.4223.535.8035.3511.15,3150.21%
2024/05/0275.535.5275.535.3136.0005,7940.00%
2024/04/309.132.563534.1534.20-25.95,728-0.45%
2024/04/291329.301629.2931.10-35,740-0.05%
2024/04/25128.7500.0028.4515,7780.02%
2024/04/24329.30628.8629.20-35,795-0.05%
2024/04/2300.00728.1728.25-75,820-0.12%
2024/04/22228.13728.0127.85-55,868-0.09%
2024/04/19628.740.129.4529.005.95,9190.10%
2024/04/18630.85129.8029.8055,9410.08%
2024/04/17230.50230.4530.8006,0010.00%
2024/04/161130.70330.4729.9586,0600.13%
2024/04/153.132.8000.0032.503.16,1050.05%
2024/04/121335.3816.234.6334.70-3.26,190-0.05%
2024/04/1115.233.101.133.5533.0014.17,2410.19%
2024/04/1024.135.37935.3334.6515.17,9650.19%
2024/04/09434.301134.8034.80-78,059-0.09%
2024/04/08330.60731.2731.65-48,284-0.05%
2024/04/0200.00229.8529.60-28,649-0.02%
2024/04/01430.03430.5030.1008,6460.00%
2024/03/29229.600.129.5529.401.98,6350.02%
2024/03/28729.6400.0029.5578,6330.08%
2024/03/271030.06130.4029.9598,6420.10%
2024/03/26631.12231.1530.4048,6710.05%
2024/03/2500.00130.4531.35-18,659-0.01%
2024/03/22230.45130.6030.7018,6570.01%
2024/03/21131.7000.0031.4018,6530.01%
2024/03/20131.8000.0031.9018,6520.01%
2024/03/19132.3500.0032.3518,6550.01%
2024/03/18132.5000.0032.8518,6670.01%
2024/03/15632.49132.2032.2558,7480.06%
2024/03/14733.47332.9333.0048,7770.05%
2024/03/131034.851034.0734.0508,7580.00%
2024/03/12535.47535.5535.5508,7350.00%
2024/03/111934.9518.735.0635.150.38,7110.00%
2024/03/08736.69735.5035.5008,6880.00%
2024/03/071837.78537.5437.15138,6530.15%
2024/03/061640.4510.239.5339.305.88,6080.07%
2024/03/05939.952339.8739.75-148,558-0.16%
2024/03/04941.475.141.4140.153.98,5100.05%
2024/03/01541.341441.1441.85-98,465-0.11%
2024/02/292841.843842.0141.15-108,401-0.12%
2024/02/2792.144.745842.9641.1534.18,2890.41%
2024/02/2631.344.6030.445.4045.700.97,9960.01%
2024/02/232140.0911441.3841.55-937,823-1.19% 大賣/
2024/02/22537.791.637.7037.803.47,6830.04%
2024/02/211438.48438.1637.50107,6490.13%
2024/02/201837.821538.4838.2537,6170.04%
2024/02/1919.339.861238.7938.657.37,5580.10%
2024/02/164440.272039.4540.00247,5030.32%
2024/02/1540.139.304439.5038.35-3.97,346-0.05%
2024/02/053840.1434.540.0238.503.57,2530.05%
2024/02/0257.142.6265.342.1442.00-8.37,119-0.12%
2024/02/01168.343.6117143.5042.65-2.76,891-0.04% 大買/大賣/
2024/01/31267.143.6320243.3542.5065.16,4801.00% 大買/大賣/
2024/01/30154.240.2213740.9741.4017.25,6710.30% 大買/大賣/
2024/01/293936.345637.4837.65-175,203-0.33%
2024/01/267834.328033.5434.25-24,987-0.04%
2024/01/25149.638.18139.838.2535.909.84,7800.20% 大買/大賣/
2024/01/244534.563535.3336.15104,1940.24%
2024/01/23832.392131.1432.90-134,018-0.32%
2024/01/22429.4143.329.7529.95-39.33,971-0.99%
2024/01/19128.00528.1028.50-43,962-0.10%
2024/01/17127.8000.0027.7514,0610.02%
2024/01/16228.9500.0027.8524,1930.05%
2024/01/152529.472929.4030.60-44,332-0.09%
2024/01/12327.93228.3527.8514,3400.02%
2024/01/111228.261327.6727.85-14,375-0.02%
2024/01/1041.329.43228.7829.3539.34,3800.90%
2024/01/09628.761.227.8229.004.84,3300.11%
2024/01/0822.830.309.230.3829.0013.64,2710.32%
2024/01/05273.328.17249.228.6029.3024.14,1700.58% 大買/大賣/
2024/01/04191.425.51190.125.9526.651.33,0830.04% 大買/大賣/
2024/01/035023.325823.7424.25-82,334-0.34%
2024/01/0287.121.1215721.4822.05-69.92,079-3.36% 大賣/
2023/12/2915318.8315319.2320.0501,8080.00% 大買/大賣/
2023/12/2800.00317.6518.25-31,488-0.20%
2023/12/2700.00116.6516.60-11,420-0.07%
2023/12/2600.00216.6016.55-21,417-0.14%
2023/12/25216.35216.3016.3501,4170.00%
2023/12/22816.94217.0516.6061,4150.42%
2023/12/21116.753117.4616.65-301,398-2.15%
2023/12/2000.00216.1516.05-21,361-0.15%
2023/12/19316.00116.3515.9521,3610.15%
2023/12/18116.5000.0016.5011,3570.07%
2023/12/151517.2600.0016.85151,3551.11%
2023/12/145817.76117.8517.10571,3474.23%
2023/12/135917.665317.7517.3061,3310.45%
2023/12/124718.216517.7217.20-181,310-1.37%
2023/12/1100.003617.6317.70-361,217-2.96%
2023/12/08116.10116.3516.1001,1720.00%
2023/12/07116.2000.0016.2511,1700.09%
2023/12/0600.00216.3816.30-21,166-0.17%
2023/12/05216.1800.0016.1521,1640.17%
2023/12/04116.65216.7016.45-11,160-0.09%
2023/12/01416.38116.5516.3031,1550.26%
2023/11/3000.00215.9015.95-21,138-0.18%
2023/11/2900.00315.8515.80-31,137-0.26%
2023/11/27315.8000.0015.7031,1370.26%
2023/11/2400.00416.2416.20-41,134-0.35%
2023/11/22215.5500.0015.5521,1160.18%
2023/11/21115.75116.0015.6501,1220.00%
2023/11/2000.00115.7015.60-11,126-0.09%
2023/11/156416.022.515.9815.5561.51,1305.44%
2023/11/14215.152.515.3715.40-0.51,128-0.04%
2023/11/1300.005.415.2915.45-5.41,128-0.48%
2023/11/10515.0900.0015.0551,1290.44%
2023/11/09416.0100.0015.4041,1310.35%
2023/11/08116.30616.4516.20-51,115-0.45%
2023/11/07616.6900.0016.4561,1120.54%
2023/11/06116.7500.0016.6511,1090.09%
2023/11/0300.00116.5016.35-11,099-0.09%
2023/11/02316.7200.0016.5531,0920.27%
2023/11/01116.90116.6016.6501,0850.00%
2023/10/311318.431917.3916.80-61,075-0.56%
2023/10/30518.08517.9917.9501,0420.00%
2023/10/273017.511417.6017.40169981.60%
2023/10/268.418.70518.9017.653.49720.35%
2023/10/25418.251317.9818.25-9882-1.02%
2023/10/243418.051118.0517.90238512.70%
2023/10/233417.893118.2518.6036970.43%
2023/10/203916.316116.7616.95-22516-4.26%
2023/10/193216.204316.2115.45-11463-2.37%
2023/10/183215.93816.2116.65244115.84%
2023/10/17114.60614.9315.15-5335-1.49%
2023/10/16113.8000.0013.8013490.29%
2023/09/28214.1000.0014.1023880.51%
2023/09/26214.1500.0014.1524110.49%
2023/09/2500.00114.4014.35-1422-0.24%
2023/09/22314.1500.0014.2034220.71%
2023/09/201614.541914.6514.50-3428-0.70%
2023/09/1900.00114.3514.35-1419-0.24%
2023/09/1500.00114.4014.10-1433-0.23%
2023/09/1400.00114.2514.15-1431-0.23%
2023/09/11214.0500.0014.0024350.46%
2023/09/04114.6000.0014.5014440.22%
2023/09/0100.00114.8014.80-1448-0.22%
2023/08/30214.35214.5514.4004500.00%
2023/08/28114.45114.9514.4504470.00%
2023/08/2500.00214.7514.45-2445-0.45%
2023/08/24314.50114.9514.4024360.46%
2023/08/2300.00114.4514.45-1424-0.24%
2023/08/2200.00414.6014.40-4423-0.95%
2023/08/18114.4000.0014.1014170.24%
2023/08/16214.0000.0014.0024060.49%
2023/08/1500.00214.3013.85-2404-0.49%
2023/08/1400.00113.5113.55-1399-0.26%
2023/08/11114.2000.0013.9013980.25%
2023/08/08114.5500.0014.5013980.25%
2023/08/0700.00114.8514.75-1400-0.25%
2023/08/02214.5800.0014.6523970.50%
2023/07/31214.8500.0014.8523930.51%
2023/07/28515.08715.3115.15-2385-0.52%
2023/07/27114.90315.1315.00-2376-0.53%
2023/07/26914.9500.0014.9093682.45%
2023/07/2500.00115.4515.35-1363-0.28%
2023/07/24415.3400.0015.1543521.14%
2023/07/21215.585.215.9415.80-3.2339-0.94%
2023/07/2000.007.815.5815.60-7.8325-2.39%
2023/07/191715.49715.3115.15103203.12%
2023/07/1800.00616.3816.40-6294-2.04%
2023/07/1700.00914.7914.95-9284-3.17%
2023/07/14413.94214.3814.1022820.71%
2023/07/13514.2500.0014.2552891.72%
2023/07/11314.6800.0014.5533030.99%
2023/07/07214.85114.8014.8513050.33%
2023/07/05315.5200.0015.3033001.00%
2023/07/04115.8500.0015.9012900.34%
2023/06/2900.00116.2016.10-1271-0.37%
2023/06/26216.0300.0016.0022850.70%
2023/06/16216.15216.4016.4502950.00%
2023/06/1400.00116.4016.40-1290-0.34%
2023/06/1200.00116.3016.30-1294-0.34%
2023/06/0700.00216.3016.30-2311-0.64%
2023/06/06116.2000.0016.2013140.32%
2023/06/05116.10216.4016.25-1332-0.30%
2023/06/01416.0600.0016.1044330.92%
2023/05/3100.00716.1616.30-7436-1.61%
2023/05/30416.1300.0016.0044360.92%
2023/05/26216.5300.0016.4524410.45%
2023/05/2500.00216.9016.75-2444-0.45%
2023/05/1900.00216.2816.10-2446-0.45%
2023/05/1800.00416.2316.00-4445-0.90%
2023/05/15115.9500.0015.8014530.22%
2023/05/12216.354216.3216.50-40461-8.67%
2023/05/11316.5700.0016.7034680.64%
2023/05/09117.0500.0017.0514680.21%
2023/05/04117.45117.6517.4504750.00%
2023/05/0300.00217.5517.55-2477-0.42%
2023/04/2800.00217.4817.45-2485-0.41%
2023/04/2600.00116.9516.95-1484-0.21%
2023/04/25116.7500.0016.7514860.21%
2023/04/24317.2500.0017.4034970.60%
2023/04/21317.6500.0017.3534990.60%
2023/04/2000.00117.9517.65-1497-0.20%
2023/04/19117.60218.2517.90-1494-0.20%
2023/04/18218.20218.4018.2004860.00%
2023/04/17218.35518.7018.35-3470-0.64%
2023/04/14117.8000.0017.7514530.22%
2023/04/1300.00117.9517.90-1450-0.22%
2023/04/1200.00118.0518.20-1449-0.22%
2023/04/0700.00217.7517.70-2448-0.45%
2023/04/06117.8500.0017.8514480.22%
2023/03/31118.0500.0018.0014490.22%
2023/03/30518.32518.2718.1504470.00%
2023/03/29217.9000.0017.8024400.45%
2023/03/28417.9800.0017.8044430.90%
2023/03/27118.30319.0018.30-2439-0.45%
2023/03/2400.00119.0019.00-1423-0.24%
2023/03/1700.00117.6017.70-1416-0.24%
2023/03/16117.4000.0017.3514220.24%
2023/03/1400.001218.1418.10-12530-2.26%
2023/03/10118.6000.0018.4515350.19%
2023/03/09118.9000.0018.9015450.18%
2023/03/06419.01419.0019.5005120.00%
2023/02/241217.752017.7017.85-8533-1.50%
2023/02/21317.7000.0017.7036540.46%
2023/02/0200.000.217.9518.15-0.21,037-0.02%
2023/01/0300.00416.5016.80-41,145-0.35%
2022/12/26117.0500.0017.0011,1690.09%
2022/12/20116.9000.0017.0011,2100.08%
2022/12/0800.00019.0018.4001,3820.00%
2022/12/0700.00118.7018.70-11,384-0.07%
2022/12/01119.8000.0019.8011,3590.07%
2022/11/29219.03119.0519.2511,4400.07%
2022/11/24219.40219.9519.2001,7890.00%
2022/11/23220.25320.1719.90-11,798-0.06%
2022/11/22419.941920.1520.00-151,792-0.84%
2022/11/21820.502320.2319.85-151,965-0.76%
2022/11/184920.161620.1920.20332,0381.62%
2022/11/171019.311319.4819.50-32,054-0.15%
2022/11/16318.5000.0018.3032,0520.15%
2022/11/14318.185018.2718.50-472,259-2.08%
2022/11/111117.73117.8017.45102,3700.42%
2022/11/1000.00517.8017.40-52,508-0.20%
2022/11/0900.00118.2518.25-12,530-0.04%
2022/11/08318.5300.0018.3032,5810.12%
2022/11/071219.19219.3519.05102,6210.38%
2022/11/04818.681618.5219.00-82,939-0.27%
2022/11/031017.2000.0017.30103,0420.33%
2022/11/02217.00117.0017.0013,1230.03%
2022/11/01617.39116.9016.8053,1630.16%
2022/10/3100.001016.3216.85-103,190-0.31%
2022/10/2800.00415.4015.35-43,252-0.12%
2022/10/26215.85215.6515.7503,4710.00%
2022/10/251715.93415.7515.50133,8090.34%
2022/10/2400.00916.4016.40-93,897-0.23%
2022/10/1400.001016.0015.90-104,161-0.24%
2022/10/1200.00116.4016.25-14,237-0.02%
2022/10/1100.00116.3016.30-14,277-0.02%
2022/10/0600.00117.9017.70-14,613-0.02%
2022/09/3000.00318.0018.10-34,676-0.06%
2022/09/29117.60218.0017.70-14,700-0.02%
2022/09/2700.00518.2318.25-54,755-0.11%
2022/09/262618.36118.1518.00254,7860.52%
2022/09/23519.0700.0019.0554,8190.10%
2022/09/221020.10219.4020.1084,8320.17%
2022/09/21119.70120.2520.0004,8900.00%
2022/09/20320.77220.6020.4014,9060.02%
2022/09/19321.32121.5520.8024,9340.04%
2022/09/16121.4000.0021.0514,9080.02%
2022/09/151021.3000.0021.75105,0220.20%
2022/09/14121.4000.0021.3015,0580.02%
2022/09/13121.7000.0021.5015,1040.02%
2022/09/1200.00120.7021.20-15,161-0.02%
2022/09/07922.02321.6321.9065,2490.11%
2022/09/0614.122.7000.0021.7514.15,3250.26%
2022/09/05523.62422.8622.8515,3920.02%
2022/09/02425.50125.2025.3535,8110.05%
2022/09/012026.131925.8925.7515,8660.02%
2022/08/31225.4000.0025.3525,6530.04%
2022/08/30525.30525.4525.4005,6690.00%
2022/08/293624.85624.7924.85305,7130.53%
2022/08/26926.921527.2226.20-65,797-0.10%
2022/08/251426.493726.7126.55-235,804-0.40%
2022/08/23625.581025.5925.00-45,946-0.07%
2022/08/22325.522326.0325.85-206,380-0.31%
2022/08/193526.321526.0925.80206,3120.32%
2022/08/181726.321226.3126.2556,2850.08%
2022/08/173526.073625.9725.85-16,212-0.02%
2022/08/16524.963.125.0024.801.96,1530.03%
2022/08/15225.654025.4525.10-386,203-0.61%
2022/08/12325.37225.4025.3516,1770.02%
2022/08/114726.125526.6626.00-86,151-0.13%
2022/08/102124.593725.0626.25-165,825-0.27%
2022/08/092124.511224.5023.9095,6820.16%
2022/08/08323.75123.8024.0525,6390.04%
2022/08/052423.44223.7023.70225,6580.39%
2022/08/042222.55622.9722.70166,1320.26%
2022/08/032724.972224.3523.5056,0880.08%
2022/08/022024.142224.0224.55-26,145-0.03%
2022/08/015825.016625.2325.15-86,121-0.13%
2022/07/29622.69723.1123.70-15,808-0.02%
2022/07/284.122.44622.9521.55-1.95,679-0.03%
2022/07/27322.1000.0022.4035,5400.05%
2022/07/2500.00120.9520.90-15,427-0.02%
2022/07/20421.30721.0120.60-35,376-0.06%
2022/07/19121.30121.4521.3505,3050.00%
2022/07/18521.23621.2821.60-15,305-0.02%
2022/07/152121.491021.7921.45115,2700.21%
2022/07/14520.39420.2021.0015,0990.02%
2022/07/1300.001219.3420.00-124,924-0.24%
2022/07/124.118.27119.4518.203.14,8930.06%
2022/07/11119.30519.4919.45-44,877-0.08%
2022/07/06217.5000.0017.5024,8030.04%
2022/07/0500.00418.1118.50-44,781-0.08%
2022/07/04418.752119.0018.50-174,723-0.36%
2022/07/01220.801021.0020.00-84,677-0.17%
2022/06/30220.1500.0020.2024,6280.04%
2022/06/2900.00521.5920.95-54,594-0.11%
2022/06/27120.45420.5520.60-34,487-0.07%
2022/06/24919.74519.6219.8044,4420.09%
2022/06/23120.80521.2319.80-44,384-0.09%
2022/06/223120.242121.1619.40104,2600.23%
2022/06/21221.15321.3721.45-14,189-0.02%
2022/06/202722.092122.7020.8564,1350.15%
2022/06/17523.40523.6623.1504,0570.00%
2022/06/162324.343424.1724.00-113,978-0.28%
2022/06/151024.401424.7424.20-43,892-0.10%
2022/06/141324.666.125.6024.256.93,7960.18%
2022/06/1375.126.835326.4626.6022.13,6820.60%
2022/06/102225.10625.3425.85163,2010.50%
2022/06/09222.90523.5023.50-33,105-0.10%
2022/06/081024.30724.1524.3532,9890.10%
2022/06/073524.814324.8924.50-82,953-0.27%
2022/06/064325.172525.9624.40182,8810.62%
2022/06/024126.173025.9726.20112,7560.40%
2022/06/011726.144526.0325.90-282,559-1.09%
2022/05/312926.772026.8426.1592,4120.37%
2022/05/308229.6483.328.3227.20-1.32,241-0.06%
2022/05/2700.00728.3528.35-71,763-0.40%
2022/05/2619.326.0300.0025.8019.31,7101.13%
2022/05/25524.350.124.8525.604.91,6250.30%
2022/05/24523.4400.0023.3051,5440.32%
2022/05/23824.19324.9224.8051,4540.34%
2022/05/20121.10322.7022.70-21,364-0.15%
2022/05/19220.6500.0020.6521,3120.15%
2022/05/18220.50120.9020.2511,2660.08%
2022/05/17719.565220.2820.20-451,220-3.69%
2022/05/16719.50319.2519.7041,1730.34%
2022/05/131417.541418.6019.7001,1230.00%
2022/05/1222819.25160.119.3118.2567.91,0456.50% 大買/大賣/
2022/05/1100.000.118.9518.95-0.1489-0.02%
2022/05/10216.302516.9117.25-23428-5.37%
2022/05/096.215.571115.7015.70-4.8248-1.94%
2022/05/0600.00414.3014.30-4158-2.52%
2022/04/25512.7000.0012.3551164.31%
2022/04/22213.8500.0013.4521141.75%
2022/02/1800.00113.9013.90-1364-0.27%
2022/02/10113.7500.0013.6513890.26%
2021/12/30515.00214.9514.9033690.81%
2021/12/2800.001014.3514.50-10352-2.83%
2021/12/241014.1800.0014.30103462.89%
2021/12/22114.2000.0014.2013400.29%
2021/12/2000.00114.0514.20-1335-0.30%
2021/12/16113.9000.0013.8513270.30%
2021/12/1400.00214.3514.45-2312-0.64%
2021/12/13215.5300.0015.7022980.67%
2021/12/08315.601415.7015.70-11220-4.98%
2021/12/0700.00213.7514.30-2150-1.33%
2021/11/1900.001912.3012.25-19114-16.66%
2021/11/17212.5000.0012.4521121.77%
2021/11/16112.5000.0012.5511120.89%
2021/11/15612.7000.0012.5061105.41%
2021/11/12712.7200.0012.9571096.41%
2021/11/11212.8000.0012.6521061.88%
2021/11/10812.7800.0013.2081037.70%
2021/11/0800.00512.7512.80-589-5.58%
2021/10/2100.00110.4010.40-193-1.07%
2021/10/12311.0000.0010.9032081.44%
2021/08/1200.00112.5512.80-1416-0.24%
2021/08/1100.00112.5512.60-1418-0.24%
2021/08/10213.0500.0013.1024210.47%
2021/08/0200.000.513.3013.35-0.5455-0.11%
2021/07/3000.00213.5013.50-2457-0.44%
2021/07/28213.100.513.0013.201.54660.32%
2021/07/22413.9000.0013.7544800.83%
2021/07/213.515.0100.0014.603.54830.72%
2021/07/200.514.85115.0015.05-0.5453-0.11%
2021/07/0800.00313.6513.60-3458-0.65%
2021/07/0600.00214.3514.60-2508-0.39%
2021/07/05215.4000.0015.4025830.34%
2021/07/02213.7300.0014.0025730.35%
2021/06/30213.7500.0013.7525810.34%
2021/06/2900.00213.9513.85-2577-0.35%
2021/06/2800.000.114.0014.15-0.1574-0.02%
2021/06/17213.8000.0013.8525590.36%
2021/04/2900.00115.5515.95-1543-0.18%
2021/04/27116.4500.0016.2015510.18%
2021/04/2100.00415.3915.50-4535-0.75%
2021/04/1500.00315.6215.85-3557-0.54%
2021/04/14315.0000.0015.0535620.53%
2021/04/13116.70216.6016.05-1583-0.17%
2021/04/122316.9300.0016.70236263.67%
2021/04/091416.75216.3017.05126111.96%
2021/03/29112.30612.3512.35-5553-0.90%
2021/03/2200.00313.0712.95-3589-0.51%
2021/03/1900.00213.1812.95-2592-0.34%
2021/03/18613.2000.0013.0565881.02%
2021/03/1700.00112.6012.70-1588-0.17%
2021/03/1500.00112.5012.85-1621-0.16%
2021/03/0900.00512.1012.05-5728-0.69%
2021/02/24613.4300.0013.0068080.74%
2021/02/23113.5000.0013.4518000.12%
2021/01/2700.00112.8512.85-11,029-0.10%
2021/01/21111.6000.0011.8011,0240.10%
2021/01/20312.0000.0012.3531,0240.29%
2021/01/15413.1500.0013.0041,0390.38%
2021/01/1100.00613.4513.50-61,140-0.53%
2021/01/08213.3500.0013.2521,1530.17%
2021/01/07214.40414.0514.05-21,136-0.18%
2021/01/0600.00115.1014.60-11,133-0.09%
2021/01/05115.80615.8215.30-51,117-0.45%
2021/01/04113.30513.6214.85-41,071-0.37%
2020/12/30212.6000.0012.7021,0250.20%
2020/12/28412.75412.9512.7001,0100.00%
2020/12/2500.00212.2012.90-2997-0.20%
2020/12/24112.1000.0011.8519830.10%
2020/12/21212.00212.4012.0009950.00%
2020/12/17412.1000.0012.2541,0010.40%
2020/12/16412.0400.0011.9041,0010.40%
2020/12/1500.002012.2412.00-201,019-1.96%
2020/12/0900.00312.9012.30-31,105-0.27%
2020/12/081113.29113.1012.90101,1040.91%
2020/12/072513.01513.0013.60201,0821.85%
2020/12/0400.00412.2512.40-41,038-0.39%
2020/12/02111.0000.0011.2019960.10%
2020/11/30211.2500.0011.1029870.20%
2020/11/2400.00110.9511.00-1957-0.10%
2020/11/2300.00311.4511.45-3930-0.32%
2020/11/1900.00210.4010.50-2904-0.22%
2020/11/1700.00210.3010.60-2887-0.23%
2020/11/16110.3500.0010.3518770.11%
2020/11/12511.6300.0011.2058470.59%
2020/11/1100.00211.4011.40-2806-0.25%
2020/11/10110.8000.0010.4017540.13%
2020/11/09511.051010.9011.35-5733-0.68%
2020/11/061011.00311.0011.1076871.02%
2020/11/0500.00210.1010.10-2628-0.32%
2020/10/3019.3500.009.2516080.16%
2020/10/2719.8759.879.80-4589-0.68%
2020/10/20610.54311.0310.9035070.59%
2020/10/1900.00110.3010.30-1447-0.22%
2020/10/1600.0039.389.38-3419-0.71%
2020/10/1518.5300.008.5313970.25%
2020/10/1329.3449.109.00-2378-0.53%
2020/09/2900.0077.257.37-7340-2.06%
2020/09/2800.0017.367.21-1339-0.29%
2020/09/2548.1000.007.6243351.19%
2020/09/2418.6618.678.4603250.00%
2020/09/1700.0039.339.33-3253-1.18%
2020/09/1658.9200.008.4952202.26%
2020/09/1549.3019.129.1031981.51%
2020/08/310.16.3900.006.290.1970.10%
2020/07/2100.0046.276.33-485-4.65%
2020/02/2600.0016.166.17-162-1.59%
2019/11/2600.0016.606.66-184-1.19%
2019/05/2900.0017.007.09-1127-0.78%
2019/04/1700.0047.847.77-4174-2.29%
2019/02/2618.1000.008.1611220.82%
2018/09/1718.4300.008.4611,0110.10%
2018/09/0718.3400.008.3411,2310.08%
2018/08/0918.6500.008.5911,4100.07%
2018/08/0628.4500.008.4521,3820.14%
2018/08/0338.5600.008.5431,3820.22%
2018/07/3158.7100.008.6051,3770.36%
2018/07/1889.0000.008.8881,3300.60%
2018/07/0200.00210.5010.45-21,070-0.19%
2018/06/28211.7500.0011.1521,0030.20%
2018/06/27511.5500.0011.5558840.57%
2018/06/2200.00110.2010.60-1634-0.16%
2018/06/1400.0018.648.67-1407-0.25%
2018/06/1329.5419.519.1413900.26%
2018/06/1118.5000.008.3112240.45%
2018/06/0800.0098.338.41-9213-4.21%
2018/03/2800.0018.308.20-1406-0.25%
2018/03/2200.0028.268.25-2400-0.50%
2018/03/0848.6000.008.3443411.17%
2018/02/07127.5800.007.491211710.19%
2018/02/0200.0089.058.15-858-13.76%
2018/02/0100.0049.059.05-437-10.81%
2018/01/3100.00609.009.05-6037-161.44%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音