亞矽 (6113)-中國信託-永康券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.40
漲跌
▲1.05
漲幅
+3.25%
成交量
817張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	33.40	1	33.15	33.40	0	2,660	0.00%
2024/05/16	4	32.70	0	0.00	32.35	4	2,714	0.15%
2024/05/14	1	32.40	1	32.30	32.00	0	2,941	0.00%
2024/05/10	0	0.00	1	31.90	31.90	-1	3,311	-0.03%
2024/05/08	10	34.73	17	34.74	34.00	-7	4,510	-0.16%
2024/05/06	0	0.00	10	33.81	33.50	-10	5,132	-0.19%
2024/05/03	12	35.30	9	35.69	35.35	3	5,315	0.06%
2024/05/02	8	35.79	6	35.16	36.00	2	5,794	0.03%
2024/04/30	0	0.00	1	32.70	34.20	-1	5,728	-0.02%
2024/04/18	1	31.80	1.3	30.97	29.80	-0.3	5,941	-0.01%
2024/04/17	0	0.00	2	30.55	30.80	-2	6,001	-0.03%
2024/04/15	0	0.00	3	32.90	32.50	-3	6,105	-0.05%
2024/04/12	5	34.37	4	34.65	34.70	1	6,190	0.02%
2024/04/11	5	33.51	3	33.70	33.00	2	7,241	0.03%
2024/04/10	16.3	35.46	17	35.47	34.65	-0.7	7,965	-0.01%
2024/04/09	4	34.18	0	0.00	34.80	4	8,059	0.05%
2024/04/08	1	30.85	1	31.15	31.65	0	8,284	0.00%
2024/03/26	8	31.55	0	0.00	30.40	8	8,671	0.09%
2024/03/21	8	31.81	0	0.00	31.40	8	8,653	0.09%
2024/03/20	0	0.00	3	31.85	31.90	-3	8,652	-0.03%
2024/03/15	0	0.00	0	32.20	32.25	0	8,748	0.00%
2024/03/13	0	0.00	1	34.30	34.05	-1	8,758	-0.01%
2024/03/12	1	35.90	0	0.00	35.55	1	8,735	0.01%
2024/03/11	0	0.00	1	35.10	35.15	-1	8,711	-0.01%
2024/03/06	1	39.35	0	0.00	39.30	1	8,608	0.01%
2024/03/05	0	0.00	1	38.85	39.75	-1	8,558	-0.01%
2024/03/01	4	42.23	3	41.20	41.85	1	8,465	0.01%
2024/02/29	1	42.80	2	42.83	41.15	-1	8,401	-0.01%
2024/02/27	8	45.36	2	45.58	41.15	6	8,289	0.07%
2024/02/26	13	44.57	17	45.22	45.70	-4	7,996	-0.05%
2024/02/23	4	40.10	12	41.16	41.55	-8	7,823	-0.10%
2024/02/22	2	37.48	0	0.00	37.80	2	7,683	0.03%
2024/02/20	1	38.10	1	37.45	38.25	0	7,617	0.00%
2024/02/19	1	39.00	0	0.00	38.65	1	7,558	0.01%
2024/02/16	4	40.83	10	39.40	40.00	-6	7,503	-0.08%
2024/02/15	4	41.00	3	39.20	38.35	1	7,346	0.01%
2024/02/05	4	40.80	3	41.80	38.50	1	7,253	0.01%
2024/02/02	45	42.92	44	42.99	42.00	1	7,119	0.01%
2024/02/01	35	43.53	29	43.96	42.65	6	6,891	0.09%
2024/01/31	42	43.50	39	43.14	42.50	3	6,480	0.05%
2024/01/30	20	39.92	22	40.69	41.40	-2	5,671	-0.04%
2024/01/29	10	35.41	23	37.41	37.65	-13	5,203	-0.25%
2024/01/26	17	34.30	17	34.21	34.25	0	4,987	0.00%
2024/01/25	34	37.89	13	38.74	35.90	21	4,780	0.44%
2024/01/24	6	33.80	5	34.70	36.15	1	4,194	0.02%
2024/01/23	3	32.53	0.2	30.75	32.90	2.9	4,018	0.07%
2024/01/22	0	0.00	3.5	29.90	29.95	-3.5	3,971	-0.09%
2024/01/17	1	27.65	0	0.00	27.75	1	4,061	0.02%
2024/01/16	1	27.85	7	28.14	27.85	-6	4,193	-0.14%
2024/01/15	0	0.00	1	29.50	30.60	-1	4,332	-0.02%
2024/01/11	1	28.00	0	0.00	27.85	1	4,375	0.02%
2024/01/10	1	29.20	1	29.60	29.35	0	4,380	0.00%
2024/01/09	6	29.00	2	27.90	29.00	4	4,330	0.09%
2024/01/08	2.2	30.46	6	30.21	29.00	-3.9	4,271	-0.09%
2024/01/05	19.5	28.26	31	27.99	29.30	-11.5	4,170	-0.28%
2024/01/04	10	25.95	18	26.06	26.65	-8	3,083	-0.26%
2024/01/03	4	23.11	6	24.22	24.25	-2	2,334	-0.09%
2024/01/02	10	21.29	8	21.84	22.05	2	2,079	0.10%
2023/12/29	1	18.85	1	20.00	20.05	0	1,808	0.00%
2023/12/27	0	0.00	1	16.65	16.60	-1	1,420	-0.07%
2023/12/25	0	0.00	23	16.46	16.35	-23	1,417	-1.62%
2023/12/22	24	16.89	0	0.00	16.60	24	1,415	1.70%
2023/12/21	0	0.00	1	17.60	16.65	-1	1,398	-0.07%
2023/12/15	6	17.31	5	16.97	16.85	1	1,355	0.07%
2023/12/12	2	18.30	1	17.40	17.20	1	1,310	0.08%
2023/12/11	0	0.00	1	17.40	17.70	-1	1,217	-0.08%
2023/12/04	1	16.45	0	0.00	16.45	1	1,160	0.09%
2023/11/13	1	15.25	1	15.45	15.45	0	1,128	0.00%
2023/11/07	0	0.00	20	16.71	16.45	-20	1,112	-1.80%
2023/10/30	2	17.45	2	17.85	17.95	0	1,042	0.00%
2023/10/26	2	18.20	7	19.27	17.65	-5	972	-0.51%
2023/10/25	5	17.95	0	0.00	18.25	5	882	0.57%
2023/10/24	1	18.65	1	18.10	17.90	0	851	0.00%
2023/10/23	1	18.00	2	18.08	18.60	-1	697	-0.14%
2023/10/20	14	16.59	15	16.92	16.95	-1	516	-0.19%
2023/10/19	38	16.40	31	16.14	15.45	7	463	1.51%
2023/10/18	42	16.12	39	15.97	16.65	3	411	0.73%
2023/10/17	9	14.39	1	14.85	15.15	8	335	2.39%
2023/10/13	0	0.00	1	13.90	14.00	-1	364	-0.27%
2023/08/24	0	0.00	4	14.70	14.40	-4	436	-0.92%
2023/08/22	0	0.00	5	14.02	14.40	-5	423	-1.18%
2023/08/18	5	14.39	1	14.25	14.10	4	417	0.96%
2023/08/09	1	14.50	0	0.00	14.50	1	397	0.25%
2023/07/28	0	0.00	9	15.22	15.15	-9	385	-2.34%
2023/07/27	9	15.30	0	0.00	15.00	9	376	2.39%
2023/07/25	2	15.10	0	0.00	15.35	2	363	0.55%
2023/07/21	2	15.83	0	0.00	15.80	2	339	0.59%
2023/07/19	1	15.95	1	15.15	15.15	0	320	0.00%
2023/07/18	0	0.00	1	16.40	16.40	-1	294	-0.34%
2023/07/14	1	14.10	1	13.65	14.10	0	282	0.00%
2023/07/06	0	0.00	1	15.25	15.20	-1	303	-0.33%
2023/07/05	0	0.00	1	15.60	15.30	-1	300	-0.33%
2023/07/04	1	15.85	0	0.00	15.90	1	290	0.34%
2023/05/17	0	0.00	10	15.91	15.90	-10	446	-2.24%
2023/05/16	0	0.00	8	15.85	15.95	-8	449	-1.78%
2023/05/15	0	0.00	1	15.95	15.80	-1	453	-0.22%
2023/05/09	2	16.90	0	0.00	17.05	2	468	0.43%
2023/05/03	2	17.40	0	0.00	17.55	2	477	0.42%
2023/04/25	6	16.93	0	0.00	16.75	6	486	1.23%
2023/04/24	1	17.25	0	0.00	17.40	1	497	0.20%
2023/04/21	2	17.50	0	0.00	17.35	2	499	0.40%
2023/04/19	3	18.05	1	18.25	17.90	2	494	0.40%
2023/04/18	2	18.25	0	0.00	18.20	2	486	0.41%
2023/03/31	0	0.00	4	18.25	18.00	-4	449	-0.89%
2023/03/27	1	19.00	1	18.80	18.30	0	439	0.00%
2023/03/21	1	18.25	0	0.00	18.25	1	408	0.25%
2023/03/08	7	19.24	2	19.23	19.20	5	548	0.91%
2023/03/07	1	19.45	1	18.95	19.00	0	537	0.00%
2023/02/21	0	0.00	1	17.60	17.70	-1	654	-0.15%
2023/02/20	0	17.55	0	0.00	17.55	0	662	0.00%
2023/02/15	0	0.00	0	18.20	17.30	0	729	0.00%
2023/02/10	3	18.33	0	0.00	18.05	3	796	0.38%
2022/12/21	0	0.00	1	17.10	17.15	-1	1,199	-0.08%
2022/12/20	1	17.35	0	0.00	17.00	1	1,210	0.08%
2022/12/07	1	19.45	1	19.60	18.70	0	1,384	0.00%
2022/12/06	1	19.85	1	19.95	19.75	0	1,379	0.00%
2022/12/02	2	20.00	0	0.00	19.75	2	1,352	0.15%
2022/11/24	0	0.00	1	19.45	19.20	-1	1,789	-0.06%
2022/11/23	1	20.70	0	0.00	19.90	1	1,798	0.06%
2022/11/18	1	20.15	4	19.89	20.20	-3	2,038	-0.15%
2022/11/17	4	19.55	0	0.00	19.50	4	2,054	0.19%
2022/11/10	1	18.15	0	0.00	17.40	1	2,508	0.04%
2022/11/04	0	0.00	25	19.00	19.00	-25	2,939	-0.85%
2022/11/01	0	0.00	20	17.40	16.80	-20	3,163	-0.63%
2022/10/31	0	0.00	190	16.72	16.85	-190	3,190	-5.95%	大賣/鉅額交易
2022/10/25	8	15.60	8	16.05	15.50	0	3,809	0.00%
2022/10/18	0	0.00	20	15.83	15.80	-20	4,134	-0.48%
2022/10/17	20	14.90	0	0.00	15.80	20	4,147	0.48%
2022/10/06	0	0.00	2	17.85	17.70	-2	4,613	-0.04%
2022/10/03	10	18.00	0	0.00	17.80	10	4,655	0.21%
2022/09/30	10	17.80	0	0.00	18.10	10	4,676	0.21%
2022/09/29	20	17.83	0	0.00	17.70	20	4,700	0.43%
2022/09/28	20	17.25	0	0.00	17.10	20	4,711	0.42%
2022/09/27	10	18.30	0	0.00	18.25	10	4,755	0.21%
2022/09/26	10	18.55	0	0.00	18.00	10	4,786	0.21%
2022/09/13	35	21.46	0	0.00	21.50	35	5,104	0.69%
2022/09/12	30	20.78	0	0.00	21.20	30	5,161	0.58%
2022/09/06	0	0.00	42	22.50	21.75	-42	5,325	-0.79%
2022/09/05	61	24.43	3	22.90	22.85	58	5,392	1.08%
2022/09/02	1	25.65	9	25.28	25.35	-8	5,811	-0.14%
2022/09/01	3	26.22	2	24.75	25.75	1	5,866	0.02%
2022/08/31	1	25.60	1	25.60	25.35	0	5,653	0.00%
2022/08/30	7	25.55	0	0.00	25.40	7	5,669	0.12%
2022/08/29	1	24.90	0	0.00	24.85	1	5,713	0.02%
2022/08/26	76	26.70	4	27.49	26.20	72	5,797	1.24%
2022/08/25	5	25.40	6	26.69	26.55	-1	5,804	-0.02%
2022/08/24	3	25.80	0	0.00	25.20	3	5,849	0.05%
2022/08/22	0	0.00	1	25.80	25.85	-1	6,380	-0.02%
2022/08/19	9	26.51	7	26.30	25.80	2	6,312	0.03%
2022/08/18	0	0.00	5	26.48	26.25	-5	6,285	-0.08%
2022/08/17	4	26.11	6	26.10	25.85	-2	6,212	-0.03%
2022/08/12	2	25.38	3	25.72	25.35	-1	6,177	-0.02%
2022/08/11	25	26.15	24	26.57	26.00	1	6,151	0.02%
2022/08/10	5	25.22	13	25.08	26.25	-8	5,825	-0.14%
2022/08/09	18	24.71	16	24.26	23.90	2	5,682	0.04%
2022/08/08	6	23.57	6	23.82	24.05	0	5,639	0.00%
2022/08/05	3	22.30	3	23.67	23.70	0	5,658	0.00%
2022/08/04	4	23.04	3	21.95	22.70	1	6,132	0.02%
2022/08/03	17	25.17	23	24.74	23.50	-6	6,088	-0.10%
2022/08/02	13	24.08	15	24.30	24.55	-2	6,145	-0.03%
2022/08/01	62	25.22	49	25.42	25.15	13	6,121	0.21%
2022/07/29	16	22.10	34	23.16	23.70	-18	5,808	-0.31%
2022/07/28	11	23.09	1	22.50	21.55	10	5,679	0.18%
2022/07/27	0	0.00	6	22.17	22.40	-6	5,540	-0.11%
2022/07/22	1	20.70	0	0.00	20.65	1	5,412	0.02%
2022/07/21	0	0.00	1	21.05	20.95	-1	5,396	-0.02%
2022/07/20	1	20.75	2	21.88	20.60	-1	5,376	-0.02%
2022/07/19	1	21.50	3	21.25	21.35	-2	5,305	-0.04%
2022/07/18	6	21.26	4	21.53	21.60	2	5,305	0.04%
2022/07/15	22	21.70	5	21.61	21.45	17	5,270	0.32%
2022/07/14	7	20.43	0	0.00	21.00	7	5,099	0.14%
2022/07/12	0	0.00	1	18.05	18.20	-1	4,893	-0.02%
2022/07/11	5	19.54	0	0.00	19.45	5	4,877	0.10%
2022/07/08	1	19.15	0	0.00	18.85	1	4,861	0.02%
2022/07/07	1	17.45	1	17.85	18.55	0	4,836	0.00%
2022/07/04	3	19.67	8	18.48	18.50	-5	4,723	-0.11%
2022/06/24	4	19.90	4	19.85	19.80	0	4,442	0.00%
2022/06/23	9	20.64	9	20.15	19.80	0	4,384	0.00%
2022/06/22	1	20.45	7	20.29	19.40	-6	4,260	-0.14%
2022/06/21	3	21.32	4	21.41	21.45	-1	4,189	-0.02%
2022/06/20	4	22.45	2	21.13	20.85	2	4,135	0.05%
2022/06/17	2	23.30	2	23.78	23.15	0	4,057	0.00%
2022/06/16	2	24.13	0	0.00	24.00	2	3,978	0.05%
2022/06/15	1	25.10	5	24.95	24.20	-4	3,892	-0.10%
2022/06/14	16	25.79	13	24.59	24.25	3	3,796	0.08%
2022/06/13	22	26.51	14	26.51	26.60	8	3,682	0.22%
2022/06/10	3	25.07	3	25.73	25.85	0	3,201	0.00%
2022/06/09	0	0.00	31	23.11	23.50	-31	3,105	-1.00%
2022/06/08	1	24.45	1	24.10	24.35	0	2,989	0.00%
2022/06/07	2	24.83	0	0.00	24.50	2	2,953	0.07%
2022/06/06	0	0.00	2	24.95	24.40	-2	2,881	-0.07%
2022/06/02	31	26.16	2	26.08	26.20	29	2,756	1.05%
2022/06/01	5	27.10	5	25.85	25.90	0	2,559	0.00%
2022/05/31	14	26.74	28	26.28	26.15	-14	2,412	-0.58%
2022/05/30	19	29.42	6.7	28.30	27.20	12.3	2,241	0.55%
2022/05/27	0	0.00	1.2	28.35	28.35	-1.2	1,763	-0.07%
2022/05/26	6.2	25.62	4	25.35	25.80	2.2	1,710	0.13%
2022/05/25	0	0.00	3	25.60	25.60	-3	1,625	-0.18%
2022/05/24	5	23.01	2	23.55	23.30	3	1,544	0.19%
2022/05/23	8	23.48	0	0.00	24.80	8	1,454	0.55%
2022/05/19	0	0.00	4.2	20.11	20.65	-4.2	1,312	-0.32%
2022/05/17	0.2	19.76	9	19.75	20.20	-8.8	1,220	-0.72%
2022/05/16	2	20.60	1	19.80	19.70	1	1,173	0.09%
2022/05/13	0	0.00	2	18.70	19.70	-2	1,123	-0.18%
2022/05/12	49	19.68	59	19.30	18.25	-10	1,045	-0.96%
2022/05/11	1	18.60	0	0.00	18.95	1	489	0.20%
2022/05/10	14	16.48	6	17.25	17.25	8	428	1.87%
2022/05/09	16	15.64	5	15.58	15.70	11	248	4.42%
2022/05/06	7	14.21	7	13.94	14.30	0	158	0.00%
2022/03/25	0	0.00	5	13.60	13.40	-5	141	-3.53%
2022/01/24	0	0.00	2	13.08	13.15	-2	409	-0.49%
2021/12/17	5	14.15	0	0.00	14.15	5	334	1.50%
2021/12/15	2	14.35	0	0.00	14.20	2	317	0.63%
2021/12/13	0	0.00	2	15.70	15.70	-2	298	-0.67%
2021/12/10	0	0.00	4	14.75	14.65	-4	273	-1.46%
2021/12/09	0	0.00	11	15.35	15.25	-11	260	-4.23%
2021/12/08	1	15.70	3	15.70	15.70	-2	220	-0.91%
2021/12/07	0	0.00	3	14.30	14.30	-3	150	-2.00%
2021/12/06	0	0.00	4	12.90	13.00	-4	131	-3.05%
2021/11/18	0	0.00	1	12.30	12.35	-1	113	-0.88%
2021/11/15	0	0.00	1	12.50	12.50	-1	110	-0.90%
2021/11/11	1	13.20	0	0.00	12.65	1	106	0.94%
2021/11/09	11	12.44	0	0.00	12.25	11	95	11.49%
2021/11/05	0	0.00	4	11.65	11.65	-4	73	-5.47%
2021/11/04	1	10.50	0	0.00	10.60	1	67	1.49%
2021/11/01	0	0.00	30	10.40	10.60	-30	74	-40.30%
2021/10/26	0	0.00	1	10.50	10.45	-1	80	-1.25%
2021/10/25	0	0.00	3	10.30	10.40	-3	81	-3.69%
2021/10/19	0	0.00	3	10.35	10.45	-3	103	-2.89%
2021/10/12	1	11.00	0	0.00	10.90	1	208	0.48%
2021/10/08	0	0.00	2	11.60	11.65	-2	210	-0.95%
2021/08/26	2	11.55	0	0.00	11.70	2	408	0.49%
2021/08/23	1	11.45	0	0.00	11.50	1	414	0.24%
2021/08/16	0	0.00	3	11.80	11.70	-3	417	-0.72%
2021/08/05	0	0.00	4	13.58	13.50	-4	432	-0.92%
2021/07/28	6	13.10	0	0.00	13.20	6	466	1.29%
2021/07/23	0	0.00	8	13.76	13.70	-8	479	-1.67%
2021/07/22	3	14.15	3	14.05	13.75	0	480	0.00%
2021/07/21	15	14.92	6	14.80	14.60	9	483	1.86%
2021/07/20	44	14.71	9	14.96	15.05	35	453	7.71%
2021/07/15	3	13.20	0	0.00	13.40	3	426	0.70%
2021/07/13	0	0.00	1	13.55	13.45	-1	435	-0.23%
2021/07/12	2	13.73	0	0.00	13.90	2	436	0.46%
2021/07/09	1	13.70	0	0.00	13.65	1	442	0.23%
2021/07/07	5	13.85	1	14.20	14.00	4	472	0.85%
2021/07/05	0	0.00	1	15.00	15.40	-1	583	-0.17%
2021/06/15	1	13.95	0	0.00	13.90	1	565	0.18%
2021/05/24	0	0.00	1	11.80	12.05	-1	550	-0.18%
2021/05/21	2	11.55	0	0.00	11.45	2	562	0.36%
2021/05/18	0	0.00	4	11.15	11.25	-4	573	-0.70%
2021/05/14	1	11.60	1	11.50	11.30	0	566	0.00%
2021/05/11	4	13.00	0	0.00	12.95	4	566	0.71%
2021/05/03	3	15.20	0	0.00	14.60	3	548	0.55%
2021/04/29	1	15.70	0	0.00	15.95	1	543	0.18%
2021/04/28	1	16.20	0	0.00	16.15	1	546	0.18%
2021/04/27	10	16.30	0	0.00	16.20	10	551	1.81%
2021/04/14	1	14.60	1	15.05	15.05	0	562	0.00%
2021/04/12	9	17.06	2	16.78	16.70	7	626	1.12%
2021/04/09	1	16.50	25	17.05	17.05	-24	611	-3.93%
2021/03/23	0	0.00	0.1	12.70	12.45	-0.1	586	-0.02%
2021/03/19	0	12.95	0	0.00	12.95	0	592	0.01%
2021/03/18	0	0.00	1	13.00	13.05	-1	588	-0.17%
2021/02/25	0	0.00	2	13.10	13.15	-2	789	-0.25%
2021/02/04	1	12.70	0	0.00	12.55	1	867	0.12%
2021/02/02	3	11.95	0	0.00	12.60	3	930	0.32%
2021/01/27	1	12.10	3	12.63	12.85	-2	1,029	-0.19%
2021/01/20	8	12.06	0	0.00	12.35	8	1,024	0.78%
2021/01/18	0	0.00	3	13.17	13.30	-3	1,036	-0.29%
2021/01/08	5	13.10	0	0.00	13.25	5	1,153	0.43%
2021/01/06	10	14.88	5	15.30	14.60	5	1,133	0.44%
2021/01/05	4	15.48	2	15.20	15.30	2	1,117	0.18%
2021/01/04	0	0.00	5	14.85	14.85	-5	1,071	-0.47%
2020/12/29	3	12.60	0	0.00	12.40	3	1,018	0.29%
2020/12/18	2	12.45	0	0.00	12.40	2	1,001	0.20%
2020/12/17	1	11.80	0	0.00	12.25	1	1,001	0.10%
2020/12/14	0	0.00	2	12.35	12.10	-2	1,044	-0.19%
2020/12/11	0	0.00	4	11.90	12.20	-4	1,058	-0.38%
2020/12/10	2	12.00	1	12.10	11.90	1	1,103	0.09%
2020/12/09	2	12.15	0	0.00	12.30	2	1,105	0.18%
2020/12/08	4	14.00	0	0.00	12.90	4	1,104	0.36%
2020/12/07	1	12.90	1	13.50	13.60	0	1,082	0.00%
2020/12/04	1	12.25	1	11.80	12.40	0	1,038	0.00%
2020/11/27	0	0.00	10	11.15	11.20	-10	979	-1.02%
2020/11/25	18	11.10	25	11.10	11.05	-7	966	-0.72%
2020/11/23	2	10.30	23	11.13	11.45	-21	930	-2.26%
2020/11/18	35	10.54	4	10.60	10.40	31	897	3.46%
2020/11/16	11	10.45	0	0.00	10.35	11	877	1.25%
2020/11/13	4	10.80	1	10.90	10.70	3	865	0.35%
2020/11/12	1	11.95	0	0.00	11.20	1	847	0.12%
2020/11/11	2	10.88	14	11.40	11.40	-12	806	-1.49%
2020/11/10	1	10.90	0	0.00	10.40	1	754	0.13%
2020/11/09	3	11.37	0	0.00	11.35	3	733	0.41%
2020/11/06	11	11.06	5	10.99	11.10	6	687	0.87%
2020/11/05	0	0.00	2	10.10	10.10	-2	628	-0.32%
2020/10/28	2	9.48	0	0.00	9.51	2	600	0.33%
2020/10/27	1	9.95	0	0.00	9.80	1	589	0.17%
2020/10/26	0	0.00	2	10.30	10.30	-2	579	-0.35%
2020/10/23	2	9.71	0	0.00	9.75	2	558	0.36%
2020/10/22	1	9.98	3	10.20	9.90	-2	547	-0.37%
2020/10/20	6	10.53	1	11.10	10.90	5	507	0.98%
2020/10/16	0	0.00	5	9.27	9.38	-5	419	-1.19%
2020/10/13	5	9.06	1	9.11	9.00	4	378	1.06%
2020/10/12	1	9.07	2	9.07	9.07	-1	356	-0.28%
2020/10/05	0	0.00	1	7.79	7.46	-1	332	-0.30%
2020/09/28	0	0.00	4	7.26	7.21	-4	339	-1.18%
2020/09/24	0	0.00	4	8.67	8.46	-4	325	-1.23%
2020/09/22	2	7.88	5	7.90	7.90	-3	299	-1.00%
2020/09/21	4	8.65	0	0.00	8.32	4	291	1.37%
2020/09/18	0	0.00	5	9.05	8.96	-5	278	-1.80%
2020/09/17	0	0.00	2	9.33	9.33	-2	253	-0.79%
2020/09/15	9	9.04	2	9.03	9.10	7	198	3.53%
2020/09/14	2	8.51	0	0.00	8.51	2	145	1.37%
2020/09/11	5	7.39	0	0.00	7.74	5	129	3.87%
2020/08/28	1	6.17	0	0.00	6.28	1	97	1.02%
2020/07/20	0.1	6.43	0	0.00	6.32	0.1	86	0.12%
2020/07/07	2	5.93	0	0.00	5.78	2	70	2.85%
2019/09/23	1	7.02	0	0.00	6.94	1	143	0.70%
2019/08/28	0	0.00	2	7.07	7.09	-2	129	-1.55%
2019/08/01	0	0.00	1	7.38	7.42	-1	132	-0.75%
2019/07/31	1	7.42	0	0.00	7.35	1	132	0.76%
2019/03/07	1	7.70	0	0.00	7.58	1	146	0.68%
2019/02/26	0	0.00	15	7.90	8.16	-15	122	-12.23%
2018/12/25	5	6.50	0	0.00	6.47	5	98	5.07%
2018/12/24	0	0.00	1	6.42	6.42	-1	98	-1.01%
2018/10/22	0	0.00	1	6.90	6.90	-1	365	-0.27%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/09/26	3	8.36	0	0.00	8.24	3	571	0.52%
2018/09/14	10	8.50	3	8.21	8.71	7	1,033	0.68%
2018/09/13	1	8.21	0	0.00	8.18	1	1,119	0.09%
2018/09/12	2	8.43	0	0.00	8.16	2	1,199	0.17%
2018/09/07	3	8.83	7	8.67	8.34	-4	1,231	-0.32%
2018/09/06	1	8.99	12	9.19	9.04	-11	1,228	-0.90%
2018/08/29	1	8.33	0	0.00	8.30	1	1,373	0.07%
2018/08/07	17	8.98	6	8.66	8.92	11	1,402	0.78%
2018/08/06	2	8.52	0	0.00	8.45	2	1,382	0.14%
2018/08/02	2	8.56	0	0.00	8.56	2	1,381	0.14%
2018/08/01	0	0.00	2	8.64	8.74	-2	1,378	-0.15%
2018/07/31	2	8.61	4	8.64	8.60	-2	1,377	-0.15%
2018/07/30	0	0.00	2	8.75	8.60	-2	1,375	-0.15%
2018/07/27	6	8.95	0	0.00	8.91	6	1,370	0.44%
2018/07/26	2	9.10	4	8.76	9.07	-2	1,363	-0.15%
2018/07/25	4	8.66	4	8.66	8.67	0	1,347	0.00%
2018/07/24	0	0.00	3	8.66	8.64	-3	1,344	-0.22%
2018/07/23	5	8.59	5	8.53	8.57	0	1,341	0.00%
2018/07/20	2	8.70	3	8.87	8.70	-1	1,337	-0.07%
2018/07/19	3	8.88	3	8.93	8.83	0	1,334	0.00%
2018/07/18	3	8.88	0	0.00	8.88	3	1,330	0.23%
2018/07/17	6	9.01	3	9.20	9.20	3	1,318	0.23%
2018/07/04	2	10.10	4	9.98	9.75	-2	1,159	-0.17%
2018/07/03	0	0.00	1	10.70	10.15	-1	1,121	-0.09%
2018/06/28	3	11.95	3	11.35	11.15	0	1,003	0.00%
2018/06/27	2	10.65	9	10.48	11.55	-7	884	-0.79%
2018/06/26	10	11.13	3	11.40	10.50	7	753	0.93%
2018/06/22	4	9.96	0	0.00	10.60	4	634	0.63%
2018/06/21	10	9.62	10	9.70	9.66	0	530	0.00%
2018/06/19	0	0.00	1	8.97	8.97	-1	424	-0.24%
2018/06/15	0	0.00	15	8.67	8.49	-15	415	-3.61%
2018/06/14	0	0.00	11	8.87	8.67	-11	407	-2.70%
2018/06/13	1	9.21	0	0.00	9.14	1	390	0.26%
2018/06/12	2	8.91	0	0.00	9.14	2	297	0.67%
2018/06/08	7	8.26	0	0.00	8.41	7	213	3.27%
2018/06/07	2	8.16	0	0.00	8.26	2	210	0.95%
2018/06/06	5	7.90	0	0.00	7.94	5	196	2.54%
2018/05/29	2	7.47	0	0.00	7.43	2	221	0.90%
2018/05/28	1	7.65	0	0.00	7.50	1	221	0.45%
2018/05/25	1	7.65	0	0.00	7.67	1	212	0.47%
2018/05/23	1	7.55	0	0.00	7.49	1	205	0.49%
2018/05/11	3	7.45	0	0.00	7.50	3	395	0.76%
2018/05/09	1	7.45	0	0.00	7.49	1	413	0.24%
2018/05/07	0	0.00	6	7.47	7.52	-6	413	-1.45%
2018/04/23	1	7.88	0	0.00	7.93	1	411	0.24%
2018/04/20	3	7.87	0	0.00	7.95	3	412	0.73%
2018/04/13	2	7.92	0	0.00	8.03	2	412	0.48%
2018/04/09	2	8.01	0	0.00	7.98	2	411	0.49%
2018/03/12	0	0.00	2	7.86	7.80	-2	362	-0.55%
2018/03/07	0	0.00	7	8.61	8.61	-7	325	-2.15%
2018/03/01	1	7.62	0	0.00	7.74	1	263	0.38%
2018/02/23	7	7.61	0	0.00	7.68	7	256	2.73%