亞矽 (6113)-台新-三民券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
34.20
漲跌
▲3.10
漲幅
+9.97%
成交量
4,897張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	32.28	12	33.38	34.20	-1	5,728	-0.02%
2024/04/29	0.2	29.45	12	29.08	31.10	-11.8	5,740	-0.21%
2024/04/23	0	0.00	1	27.95	28.25	-1	5,820	-0.02%
2024/04/22	2	28.70	0	0.00	27.85	2	5,868	0.03%
2024/04/19	20	29.29	1	28.50	29.00	19	5,919	0.32%
2024/04/18	1	31.25	0	0.00	29.80	1	5,941	0.02%
2024/04/10	17	35.46	13	35.20	34.65	4	7,965	0.05%
2024/04/03	1	28.75	0	0.00	28.80	1	8,583	0.01%
2024/04/02	1	29.75	1	29.90	29.60	0	8,649	0.00%
2024/03/27	4.1	30.10	0	0.00	29.95	4.1	8,642	0.05%
2024/03/26	0	30.55	0	0.00	30.40	0	8,671	0.00%
2024/03/25	1	31.15	3	31.40	31.35	-2	8,659	-0.02%
2024/03/22	2	31.10	2	30.73	30.70	0	8,657	0.00%
2024/03/21	2	31.95	2	31.45	31.40	0	8,653	0.00%
2024/03/20	1.1	32.04	3	31.95	31.90	-1.9	8,652	-0.02%
2024/03/19	0.1	32.70	1	32.75	32.35	-0.9	8,655	-0.01%
2024/03/18	2	32.80	0	0.00	32.85	2	8,667	0.02%
2024/03/15	1	32.55	2	32.23	32.25	-1	8,748	-0.01%
2024/03/14	3	33.13	2	33.10	33.00	1	8,777	0.01%
2024/03/13	0	0.00	1	34.05	34.05	-1	8,758	-0.01%
2024/03/12	2	36.03	2	35.68	35.55	0	8,735	0.00%
2024/03/11	1	34.60	2	35.50	35.15	-1	8,711	-0.01%
2024/03/08	5	36.05	2	36.33	35.50	3	8,688	0.03%
2024/03/07	8	37.18	4	37.24	37.15	4	8,653	0.05%
2024/03/06	6	40.13	19	40.06	39.30	-13	8,608	-0.15%
2024/03/05	2	39.05	2	39.10	39.75	0	8,558	0.00%
2024/03/04	7	41.72	23	41.08	40.15	-16	8,510	-0.19%
2024/03/01	17	40.90	4	41.54	41.85	13	8,465	0.15%
2024/02/29	15	41.77	22	41.92	41.15	-7	8,401	-0.08%
2024/02/27	27	43.28	3	42.50	41.15	24	8,289	0.29%
2024/02/26	2	44.63	12	45.35	45.70	-10	7,996	-0.13%
2024/02/23	3	40.13	12	40.79	41.55	-9	7,823	-0.12%
2024/02/21	1	38.70	2	37.90	37.50	-1	7,649	-0.01%
2024/02/20	2	38.23	2	37.35	38.25	0	7,617	0.00%
2024/02/19	11	39.25	6	38.71	38.65	5	7,558	0.07%
2024/02/16	5	40.11	29.8	39.95	40.00	-24.8	7,503	-0.33%
2024/02/15	29	39.34	14	39.43	38.35	15	7,346	0.20%
2024/02/05	14	39.75	13.2	40.10	38.50	0.8	7,253	0.01%
2024/02/02	19	42.04	19	41.87	42.00	0	7,119	0.00%
2024/02/01	24	43.59	10	43.08	42.65	14	6,891	0.20%
2024/01/31	41	42.69	19	42.82	42.50	22	6,480	0.34%
2024/01/30	0	0.00	4	40.28	41.40	-4	5,671	-0.07%
2024/01/29	0	0.00	3.3	36.09	37.65	-3.3	5,203	-0.06%
2024/01/26	7	34.02	9.7	33.70	34.25	-2.7	4,987	-0.05%
2024/01/25	15	38.30	6	38.29	35.90	9	4,780	0.19%
2024/01/24	6	34.41	6	34.27	36.15	0	4,194	0.00%
2024/01/23	8	31.87	17	30.82	32.90	-9	4,018	-0.22%
2024/01/22	14	29.70	7	29.49	29.95	7	3,971	0.18%
2024/01/19	7	28.02	3	27.98	28.50	4	3,962	0.10%
2024/01/18	0	0.00	11	27.15	27.85	-11	4,042	-0.27%
2024/01/17	12	28.22	10	27.15	27.75	2	4,061	0.05%
2024/01/16	2	27.55	0	0.00	27.85	2	4,193	0.05%
2024/01/15	0	0.00	5	29.82	30.60	-5	4,332	-0.12%
2024/01/12	0	0.00	7	28.46	27.85	-7	4,340	-0.16%
2024/01/11	6	27.98	3	27.68	27.85	3	4,375	0.07%
2024/01/10	15	29.39	6	29.43	29.35	9	4,380	0.21%
2024/01/09	3	28.55	4	28.55	29.00	-1	4,330	-0.02%
2024/01/08	5	29.60	0.1	30.28	29.00	4.9	4,271	0.11%
2024/01/05	24.1	28.05	22	27.84	29.30	2.1	4,170	0.05%
2024/01/04	39	25.42	38	26.30	26.65	1	3,083	0.03%
2024/01/03	5	23.20	7	23.36	24.25	-2	2,334	-0.09%
2024/01/02	8	20.80	8	21.48	22.05	0	2,079	0.00%
2023/12/29	4	18.90	10	19.70	20.05	-6	1,808	-0.33%
2023/12/21	1	16.85	0	0.00	16.65	1	1,398	0.07%
2023/12/20	0	0.00	2	16.25	16.05	-2	1,361	-0.15%
2023/12/19	2	15.70	0	0.00	15.95	2	1,361	0.15%
2023/12/18	0	0.00	1	16.70	16.50	-1	1,357	-0.07%
2023/12/13	1	17.85	1	17.55	17.30	0	1,331	0.00%
2023/12/12	9	18.39	9	18.08	17.20	0	1,310	0.00%
2023/11/30	0	0.00	3	15.95	15.95	-3	1,138	-0.26%
2023/11/29	0	0.00	9	15.76	15.80	-9	1,137	-0.79%
2023/11/28	0	0.00	10	15.80	15.80	-10	1,139	-0.88%
2023/11/27	3	15.70	0	0.00	15.70	3	1,137	0.26%
2023/11/24	8	16.05	0	0.00	16.20	8	1,134	0.71%
2023/11/22	9	15.85	0	0.00	15.55	9	1,116	0.81%
2023/11/16	0	0.00	2	15.60	15.55	-2	1,132	-0.18%
2023/11/15	0	0.00	2	16.10	15.55	-2	1,130	-0.18%
2023/11/09	2	15.60	0	0.00	15.40	2	1,131	0.18%
2023/11/02	4	16.85	6	16.80	16.55	-2	1,092	-0.18%
2023/10/31	2	16.50	0	0.00	16.80	2	1,075	0.19%
2023/10/30	0	0.00	1	18.25	17.95	-1	1,042	-0.10%
2023/10/27	2	17.85	2	17.20	17.40	0	998	0.00%
2023/10/26	3	18.50	4	19.25	17.65	-1	972	-0.10%
2023/10/25	5	17.95	5	17.90	18.25	0	882	0.00%
2023/10/24	17	18.56	22	17.94	17.90	-5	851	-0.59%
2023/10/23	15	17.85	10	18.60	18.60	5	697	0.72%
2023/10/20	0	0.00	1	16.95	16.95	-1	516	-0.19%
2023/10/19	1	15.85	1	15.95	15.45	0	463	0.00%
2023/10/18	1	15.75	1	15.90	16.65	0	411	0.00%
2023/08/31	0	0.00	1	14.50	14.50	-1	445	-0.22%
2023/08/23	0	0.00	1	14.50	14.45	-1	424	-0.24%
2023/08/22	1	14.40	0	0.00	14.40	1	423	0.24%
2023/08/11	1	14.15	0	0.00	13.90	1	398	0.25%
2023/08/07	3	14.65	3	15.00	14.75	0	400	0.00%
2023/08/04	0	0.00	10	14.47	14.50	-10	397	-2.52%
2023/07/31	5	15.00	0	0.00	14.85	5	393	1.27%
2023/07/19	0	0.00	2	15.50	15.15	-2	320	-0.62%
2023/07/18	5	16.20	0	0.00	16.40	5	294	1.70%
2023/05/18	0	0.00	1	16.25	16.00	-1	445	-0.22%
2023/04/19	2	17.70	0	0.00	17.90	2	494	0.40%
2023/04/18	2	17.90	0	0.00	18.20	2	486	0.41%
2023/04/17	0	0.00	5	18.54	18.35	-5	470	-1.06%
2023/04/13	2	17.95	0	0.00	17.90	2	450	0.44%
2023/03/27	2	18.50	0	0.00	18.30	2	439	0.45%
2023/03/24	3	18.40	0	0.00	19.00	3	423	0.71%
2023/03/07	1	19.20	0	0.00	19.00	1	537	0.19%
2023/03/06	5	19.50	1	19.50	19.50	4	512	0.78%
2023/02/21	0	0.00	1	17.60	17.70	-1	654	-0.15%
2023/02/13	0	0.00	2	17.75	17.50	-2	768	-0.26%
2023/02/07	0	0.00	2	17.75	17.80	-2	925	-0.22%
2023/01/31	0	0.00	1	18.05	18.00	-1	1,050	-0.10%
2023/01/30	1	17.55	0	0.00	17.65	1	1,062	0.09%
2022/12/12	1	17.90	0	0.00	17.90	1	1,350	0.07%
2022/12/09	1	18.60	0	0.00	18.20	1	1,355	0.07%
2022/12/07	1	19.40	0	0.00	18.70	1	1,384	0.07%
2022/12/06	0	0.00	1	19.85	19.75	-1	1,379	-0.07%
2022/11/25	2	19.30	1	19.30	18.70	1	1,788	0.06%
2022/11/24	0	0.00	2	19.85	19.20	-2	1,789	-0.11%
2022/11/23	3	20.13	1	20.25	19.90	2	1,798	0.11%
2022/11/21	1	20.45	97	20.07	19.85	-96	1,965	-4.88%
2022/11/18	4	20.08	10	20.05	20.20	-6	2,038	-0.29%
2022/11/17	14	19.49	7	19.66	19.50	7	2,054	0.34%
2022/11/15	1	18.40	7	18.46	18.50	-6	2,162	-0.28%
2022/11/14	102	18.45	1	18.15	18.50	101	2,259	4.47%	大買/鉅額交易
2022/11/10	2	17.50	3	18.45	17.40	-1	2,508	-0.04%
2022/11/09	2	18.33	2	18.33	18.25	0	2,530	0.00%
2022/11/08	4	18.63	1	19.35	18.30	3	2,581	0.12%
2022/11/07	12	19.22	14	19.31	19.05	-2	2,621	-0.08%
2022/11/04	6	18.62	7	18.37	19.00	-1	2,939	-0.03%
2022/11/03	1	17.30	0	0.00	17.30	1	3,042	0.03%
2022/11/01	1	16.80	2	17.25	16.80	-1	3,163	-0.03%
2022/10/31	4	16.71	1	16.85	16.85	3	3,190	0.09%
2022/10/28	1	15.50	0	0.00	15.35	1	3,252	0.03%
2022/10/26	0	0.00	5	15.75	15.75	-5	3,471	-0.14%
2022/10/25	5	16.40	0	0.00	15.50	5	3,809	0.13%
2022/10/03	0	0.00	4	18.00	17.80	-4	4,655	-0.09%
2022/09/29	0	0.00	2	17.70	17.70	-2	4,700	-0.04%
2022/09/28	2	17.73	0	0.00	17.10	2	4,711	0.04%
2022/09/27	4	18.34	5	18.25	18.25	-1	4,755	-0.02%
2022/09/26	0	0.00	4	18.58	18.00	-4	4,786	-0.08%
2022/09/23	0	0.00	120	19.70	19.05	-120	4,819	-2.49%	大賣/鉅額交易
2022/09/22	0	0.00	80	20.28	20.10	-80	4,832	-1.66%
2022/09/21	0	0.00	20	19.83	20.00	-20	4,890	-0.41%
2022/09/19	1	21.60	1	20.90	20.80	0	4,934	0.00%
2022/09/14	1	20.90	1	21.15	21.30	0	5,058	0.00%
2022/09/12	4	21.11	4	21.30	21.20	0	5,161	0.00%
2022/09/08	0	0.00	1	22.20	22.00	-1	5,187	-0.02%
2022/09/07	1	21.60	0	0.00	21.90	1	5,249	0.02%
2022/09/06	0	0.00	1	22.60	21.75	-1	5,325	-0.02%
2022/09/05	2	23.03	30	22.86	22.85	-28	5,392	-0.52%
2022/09/01	36	26.20	1	25.95	25.75	35	5,866	0.60%
2022/08/29	0	0.00	10	25.13	24.85	-10	5,713	-0.18%
2022/08/26	178	27.28	128	27.06	26.20	50	5,797	0.86%	大買/大賣/
2022/08/25	104	26.38	135	26.32	26.55	-31	5,804	-0.53%	大買/大賣/
2022/08/24	30	25.90	0	0.00	25.20	30	5,849	0.51%
2022/08/23	0	0.00	30	25.33	25.00	-30	5,946	-0.50%
2022/08/22	2	25.50	0	0.00	25.85	2	6,380	0.03%
2022/08/19	116	26.36	30	26.60	25.80	86	6,312	1.36%	大買/
2022/08/18	90	26.33	1	26.65	26.25	89	6,285	1.42%
2022/08/17	33	26.44	0	0.00	25.85	33	6,212	0.53%
2022/08/15	10	25.85	10	25.39	25.10	0	6,203	0.00%
2022/08/12	7	25.41	25	25.41	25.35	-18	6,177	-0.29%
2022/08/11	28	26.61	34	26.67	26.00	-6	6,151	-0.10%
2022/08/10	42	24.49	16	25.10	26.25	26	5,825	0.45%
2022/08/08	0	24.20	0	0.00	24.05	0	5,639	0.00%
2022/08/05	8	23.43	7	23.91	23.70	1	5,658	0.02%
2022/08/03	0	0.00	4	24.98	23.50	-4	6,088	-0.07%
2022/08/02	5	24.33	12	24.38	24.55	-7	6,145	-0.11%
2022/08/01	4	25.10	7	25.81	25.15	-3	6,121	-0.05%
2022/07/29	5	23.35	6	22.85	23.70	-1	5,808	-0.02%
2022/07/28	7	22.23	3	22.67	21.55	4	5,679	0.07%
2022/07/27	5	21.90	16	21.70	22.40	-11	5,540	-0.20%
2022/07/26	11	20.43	0	0.00	20.40	11	5,442	0.20%
2022/07/25	5	20.90	0	0.00	20.90	5	5,427	0.09%
2022/07/21	0	0.00	2	20.93	20.95	-2	5,396	-0.04%
2022/07/19	6	21.35	0	0.00	21.35	6	5,305	0.11%
2022/07/18	0	0.00	2	21.45	21.60	-2	5,305	-0.04%
2022/07/15	3	21.70	7	21.50	21.45	-4	5,270	-0.08%
2022/07/14	4	20.91	2	21.13	21.00	2	5,099	0.04%
2022/07/06	0	0.00	19	17.81	17.50	-19	4,803	-0.40%
2022/07/05	1	19.30	3	18.43	18.50	-2	4,781	-0.04%
2022/07/04	1	18.90	12	18.68	18.50	-11	4,723	-0.23%
2022/07/01	1	20.25	0	0.00	20.00	1	4,677	0.02%
2022/06/30	0	0.00	1	20.50	20.20	-1	4,628	-0.02%
2022/06/29	42	20.99	2	20.43	20.95	40	4,594	0.87%
2022/06/28	1	20.00	25	20.00	19.90	-24	4,522	-0.53%
2022/06/27	0	0.00	1	20.30	20.60	-1	4,487	-0.02%
2022/06/24	16	19.86	15	19.63	19.80	1	4,442	0.02%
2022/06/23	0	0.00	2	20.48	19.80	-2	4,384	-0.05%
2022/06/22	20	21.44	23	20.17	19.40	-3	4,260	-0.07%
2022/06/21	18	21.22	18	21.54	21.45	0	4,189	0.00%
2022/06/20	35	22.16	11	21.23	20.85	24	4,135	0.58%
2022/06/17	2	23.35	1	24.30	23.15	1	4,057	0.02%
2022/06/16	2	24.25	4	24.00	24.00	-2	3,978	-0.05%
2022/06/15	10	24.84	10	24.50	24.20	0	3,892	0.00%
2022/06/14	24	25.12	19	24.69	24.25	5	3,796	0.13%
2022/06/13	41	26.94	80	27.14	26.60	-39	3,682	-1.06%
2022/06/10	43	23.79	6	24.95	25.85	37	3,201	1.16%
2022/06/09	4	23.48	7	22.96	23.50	-3	3,105	-0.10%
2022/06/08	0	0.00	8	24.22	24.35	-8	2,989	-0.27%
2022/06/07	5	24.71	2	25.10	24.50	3	2,953	0.10%
2022/06/06	6	25.53	5.5	25.49	24.40	0.6	2,881	0.02%
2022/06/02	15	26.22	11	26.08	26.20	4	2,756	0.15%
2022/06/01	4	26.13	7	25.89	25.90	-3	2,559	-0.12%
2022/05/31	22	26.72	27	26.71	26.15	-5	2,412	-0.21%
2022/05/30	47	30.00	35	28.09	27.20	12	2,241	0.54%
2022/05/27	0	0.00	2	28.33	28.35	-2	1,763	-0.11%
2022/05/26	1	26.65	2	25.35	25.80	-1	1,710	-0.06%
2022/05/25	4.2	24.49	1	25.15	25.60	3.2	1,625	0.20%
2022/05/24	6.3	22.66	4	23.49	23.30	2.3	1,544	0.15%
2022/05/19	0	0.00	10	19.65	20.65	-10	1,312	-0.76%
2022/05/18	10	20.55	4	20.23	20.25	6	1,266	0.47%
2022/05/17	1	19.90	0	0.00	20.20	1	1,220	0.08%
2022/05/16	1	20.60	1	19.35	19.70	0	1,173	0.00%
2022/05/13	1	18.75	1	17.50	19.70	0	1,123	0.00%
2022/05/12	25	19.69	24	19.40	18.25	1	1,045	0.10%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	0	0.00	5	16.91	17.25	-5	428	-1.17%
2022/05/09	0	0.00	3	15.70	15.70	-3	248	-1.21%
2022/05/06	0	0.00	2	14.28	14.30	-2	158	-1.26%
2022/04/22	1	14.25	1	13.75	13.45	0	114	0.00%
2022/01/11	0	0.00	4	13.80	13.80	-4	395	-1.01%
2022/01/10	2	14.50	0	0.00	14.20	2	392	0.51%
2022/01/03	0	0.00	4	15.05	14.95	-4	374	-1.07%
2021/12/29	2	14.85	1	15.00	15.00	1	362	0.28%
2021/12/28	0	0.00	2	14.35	14.50	-2	352	-0.57%
2021/12/27	0	0.00	7	14.35	14.35	-7	349	-2.00%
2021/12/24	7	14.50	7	14.26	14.30	0	346	0.00%
2021/12/23	0	0.00	3	14.10	14.15	-3	341	-0.88%
2021/12/21	0	0.00	10	14.36	14.35	-10	338	-2.95%
2021/12/20	1	14.00	11	14.13	14.20	-10	335	-2.98%
2021/12/17	5	14.05	6	14.21	14.15	-1	334	-0.30%
2021/12/16	11	14.14	20	13.80	13.85	-9	327	-2.74%
2021/12/15	1	14.15	19	14.20	14.20	-18	317	-5.66%
2021/12/14	12	14.63	0	0.00	14.45	12	312	3.84%
2021/12/13	28	15.36	4	15.40	15.70	24	298	8.03%
2021/12/10	2	14.50	0	0.00	14.65	2	273	0.73%
2021/12/09	6	15.15	2	15.43	15.25	4	260	1.54%
2021/12/08	22	15.69	0	0.00	15.70	22	220	9.96%
2021/12/03	0	0.00	1	12.80	12.80	-1	128	-0.78%
2021/11/19	0	0.00	2	12.25	12.25	-2	114	-1.75%
2021/11/18	0	0.00	7	12.21	12.35	-7	113	-6.16%
2021/11/11	1	12.65	0	0.00	12.65	1	106	0.94%
2021/11/10	5	13.30	1	12.85	13.20	4	103	3.85%
2021/11/09	1	12.35	1	12.30	12.25	0	95	0.00%
2021/11/08	4	12.38	0	0.00	12.80	4	89	4.46%
2021/09/13	0	0.00	2	11.35	11.35	-2	334	-0.60%
2021/09/03	2	11.55	0	0.00	11.75	2	369	0.54%
2021/08/20	2	11.35	0	0.00	11.50	2	414	0.48%
2021/08/13	3	12.55	0	0.00	12.60	3	416	0.72%
2021/08/03	0	0.00	3	13.25	13.60	-3	451	-0.66%
2021/08/02	0	0.00	2	13.40	13.35	-2	455	-0.44%
2021/07/30	5	13.57	0	0.00	13.50	5	457	1.09%
2021/07/22	0	0.00	1	14.00	13.75	-1	480	-0.21%
2021/07/21	1	15.00	0	0.00	14.60	1	483	0.21%
2021/07/20	0	0.00	6	14.93	15.05	-6	453	-1.32%
2021/06/07	0	0.00	3	14.30	14.35	-3	558	-0.54%
2021/06/03	3	12.55	3	12.95	12.80	0	535	0.00%
2021/06/01	3	12.80	0	0.00	12.75	3	532	0.56%
2021/05/24	0	0.00	3	11.80	12.05	-3	550	-0.55%
2021/05/21	0	0.00	3	11.45	11.45	-3	562	-0.53%
2021/05/20	2	11.50	0	0.00	11.15	2	569	0.35%
2021/05/17	6	10.32	5	10.20	10.25	1	569	0.18%
2021/05/12	10	11.95	10	12.10	11.80	0	568	0.00%
2021/05/11	4	13.35	0	0.00	12.95	4	566	0.71%
2021/05/10	6	14.20	3	14.45	14.35	3	554	0.54%
2021/05/07	3	14.20	6	14.50	14.90	-3	552	-0.54%
2021/05/06	6	14.18	5	14.15	14.15	1	555	0.18%
2021/05/05	7	14.16	5	14.63	14.45	2	561	0.36%
2021/05/03	5	14.75	5	14.60	14.60	0	548	0.00%
2021/04/26	0	0.00	7	15.59	15.85	-7	540	-1.30%
2021/04/23	4	15.03	3	15.10	15.15	1	540	0.19%
2021/04/22	6	15.35	3	15.60	15.15	3	542	0.55%
2021/04/21	3	15.25	0	0.00	15.50	3	535	0.56%
2021/04/20	0	0.00	3	15.55	15.45	-3	535	-0.56%
2021/04/19	3	15.20	0	0.00	15.35	3	538	0.56%
2021/04/14	0	0.00	1	14.65	15.05	-1	562	-0.18%
2021/04/13	3	16.00	2	16.00	16.05	1	583	0.17%
2021/04/09	14	16.80	2	16.78	17.05	12	611	1.96%
2021/04/08	2	15.50	0	0.00	15.50	2	533	0.37%
2021/04/07	0	0.00	15	14.10	14.10	-15	528	-2.84%
2021/04/01	0	0.00	6	12.55	12.70	-6	532	-1.13%
2021/03/31	3	12.25	0	0.00	12.30	3	545	0.55%
2021/03/30	0	0.00	3	12.40	12.30	-3	548	-0.55%
2021/03/29	3	12.35	0	0.00	12.35	3	553	0.54%
2021/03/26	0	0.00	2	12.45	12.45	-2	560	-0.36%
2021/03/24	5	12.26	0	0.00	12.45	5	572	0.87%
2021/03/19	0	0.00	1	13.20	12.95	-1	592	-0.17%
2021/03/16	0	0.00	8	12.70	12.80	-8	601	-1.33%
2021/03/15	8	12.01	16	12.58	12.85	-8	621	-1.29%
2021/03/12	5	12.20	3	12.30	12.20	2	645	0.31%
2021/03/11	10	12.30	6	12.50	12.35	4	687	0.58%
2021/03/09	6	12.05	0	0.00	12.05	6	728	0.82%
2021/03/08	3	12.40	3	12.55	12.35	0	733	0.00%
2021/03/05	3	12.30	3	12.45	12.30	0	741	0.00%
2021/03/03	3	12.45	0	0.00	12.55	3	754	0.40%
2021/03/02	1	12.65	3	13.05	12.65	-2	759	-0.26%
2021/02/26	3	12.85	0	0.00	12.80	3	766	0.39%
2021/02/18	0	0.00	3	12.70	12.70	-3	802	-0.37%
2021/02/17	0	0.00	6	12.45	12.70	-6	811	-0.74%
2021/02/05	9	12.20	2	12.35	12.15	7	829	0.84%
2021/02/04	2	13.00	3	12.82	12.55	-1	867	-0.12%
2021/02/03	3	12.30	0	0.00	12.30	3	913	0.33%
2021/02/02	0	0.00	3	12.50	12.60	-3	930	-0.32%
2021/02/01	3	11.75	0	0.00	11.85	3	969	0.31%
2021/01/28	0	0.00	3	12.30	12.20	-3	1,033	-0.29%
2021/01/27	3	11.85	11	12.28	12.85	-8	1,029	-0.78%
2021/01/22	10	11.20	10	11.41	11.30	0	1,024	0.00%
2021/01/21	11	12.05	3	12.05	11.80	8	1,024	0.78%
2021/01/19	10	13.20	0	0.00	13.05	10	1,021	0.98%
2021/01/18	0	0.00	3	12.75	13.30	-3	1,036	-0.29%
2021/01/15	9	13.10	3	13.25	13.00	6	1,039	0.58%
2021/01/14	3	13.10	3	13.25	13.25	0	1,049	0.00%
2021/01/13	3	13.10	3	13.20	13.35	0	1,068	0.00%
2021/01/12	3	12.90	0	0.00	12.90	3	1,121	0.27%
2021/01/08	2	13.10	0	0.00	13.25	2	1,153	0.17%
2021/01/05	0	0.00	10	15.31	15.30	-10	1,117	-0.89%
2020/12/30	0	0.00	1	12.65	12.70	-1	1,025	-0.10%
2020/12/25	0	0.00	15	12.10	12.90	-15	997	-1.50%
2020/12/24	8	11.85	10	12.00	11.85	-2	983	-0.20%
2020/12/23	0	0.00	19	11.95	11.90	-19	983	-1.93%
2020/12/22	23	11.82	0	0.00	11.65	23	989	2.33%
2020/12/21	3	12.00	0	0.00	12.00	3	995	0.30%
2020/12/17	0	0.00	3	12.45	12.25	-3	1,001	-0.30%
2020/12/16	3	11.75	2	11.95	11.90	1	1,001	0.10%
2020/12/11	10	12.15	0	0.00	12.20	10	1,058	0.95%
2020/12/10	2	12.15	0	0.00	11.90	2	1,103	0.18%
2020/12/09	5	12.35	0	0.00	12.30	5	1,105	0.45%
2020/12/08	1	13.05	0	0.00	12.90	1	1,104	0.09%
2020/11/24	0	0.00	1	11.10	11.00	-1	957	-0.10%
2020/11/19	10	10.35	0	0.00	10.50	10	904	1.11%
2020/11/06	0	0.00	20	11.05	11.10	-20	687	-2.91%
2020/10/26	5	10.20	0	0.00	10.30	5	579	0.86%
2020/10/23	5	9.80	0	0.00	9.75	5	558	0.90%
2020/10/22	10	10.10	0	0.00	9.90	10	547	1.83%
2020/10/20	0	0.00	10	11.00	10.90	-10	507	-1.97%
2020/10/16	10	8.62	0	0.00	9.38	10	419	2.38%
2020/10/15	2	8.54	0	0.00	8.53	2	397	0.50%
2020/10/05	1	7.58	18	7.47	7.46	-17	332	-5.11%
2020/09/29	0	0.00	9	7.38	7.37	-9	340	-2.65%
2020/09/28	27	7.41	9	7.26	7.21	18	339	5.30%
2020/09/25	9	7.70	43	7.62	7.62	-34	335	-10.12%
2020/09/24	27	8.45	14	8.65	8.46	13	325	3.99%
2020/09/23	30	8.09	0	0.00	8.69	30	312	9.61%
2020/09/22	0	0.00	1	7.82	7.90	-1	299	-0.33%
2020/09/18	0	0.00	10	8.90	8.96	-10	278	-3.59%
2020/09/17	1	9.05	0	0.00	9.33	1	253	0.39%
2020/09/16	10	8.40	0	0.00	8.49	10	220	4.53%
2020/09/15	0	0.00	3	8.70	9.10	-3	198	-1.51%
2020/09/14	3	8.51	0	0.00	8.51	3	145	2.06%
2019/12/17	0	0.00	1	6.80	6.85	-1	69	-1.44%
2019/11/28	1	6.60	0	0.00	6.68	1	85	1.17%
2019/10/29	0	0.00	5	6.72	6.77	-5	126	-3.94%
2019/08/28	0	0.00	1	7.03	7.09	-1	129	-0.77%
2019/07/31	1	7.30	0	0.00	7.35	1	132	0.76%
2019/07/01	5	7.58	0	0.00	7.53	5	96	5.21%
2019/05/31	0	0.00	8	7.19	7.20	-8	118	-6.77%
2019/03/04	1	7.68	0	0.00	7.74	1	141	0.71%
2019/02/20	0	0.00	3	6.73	6.61	-3	55	-5.43%
2019/02/13	0	0.00	3	6.76	6.54	-3	56	-5.28%
2019/01/21	0	0.00	6	6.73	6.68	-6	61	-9.77%
2019/01/17	3	6.38	0	0.00	6.43	3	62	4.79%
2018/12/28	0	0.00	2	6.38	6.45	-2	89	-2.23%
2018/12/26	3	6.36	0	0.00	6.38	3	97	3.09%
2018/12/22	3	6.37	0	0.00	6.40	3	99	3.02%
2018/12/19	0	0.00	2	6.63	6.64	-2	104	-1.92%
2018/12/18	0	0.00	1	6.65	6.62	-1	115	-0.87%
2018/12/13	3	6.83	0	0.00	6.90	3	120	2.48%
2018/11/29	0	0.00	2	6.77	6.76	-2	284	-0.70%
2018/11/12	1	6.45	0	0.00	6.45	1	308	0.32%
2018/10/02	0	0.00	2	8.18	8.16	-2	483	-0.41%
2018/09/28	1	8.30	0	0.00	8.25	1	516	0.19%
2018/09/26	2	8.38	0	0.00	8.24	2	571	0.35%
2018/09/25	2	8.47	0	0.00	8.47	2	620	0.32%
2018/09/19	1	8.36	0	0.00	8.27	1	792	0.13%
2018/09/06	2	9.30	8	9.28	9.04	-6	1,228	-0.49%
2018/08/22	1	7.78	0	0.00	7.83	1	1,396	0.07%
2018/07/19	5	8.85	0	0.00	8.83	5	1,334	0.37%
2018/07/11	0	0.00	2	8.66	8.50	-2	1,225	-0.16%
2018/07/06	1	8.75	0	0.00	8.76	1	1,200	0.08%
2018/07/05	3	9.42	0	0.00	9.25	3	1,178	0.25%
2018/07/03	5	10.54	0	0.00	10.15	5	1,121	0.45%
2018/06/29	4	11.00	0	0.00	10.90	4	1,045	0.38%
2018/06/28	1	11.55	3	11.37	11.15	-2	1,003	-0.20%
2018/06/27	4	10.80	2	11.20	11.55	2	884	0.23%
2018/06/26	2	10.70	12	10.88	10.50	-10	753	-1.33%
2018/06/21	5	9.33	0	0.00	9.66	5	530	0.94%
2018/06/13	2	9.60	0	0.00	9.14	2	390	0.51%
2018/06/12	5	8.83	0	0.00	9.14	5	297	1.68%
2018/04/11	0	0.00	3	8.01	8.09	-3	411	-0.73%
2018/04/10	0	0.00	2	7.96	7.93	-2	412	-0.49%
2018/04/02	5	8.25	0	0.00	8.15	5	409	1.22%
2018/02/22	0	0.00	2	7.75	7.67	-2	255	-0.78%
2018/02/21	2	7.76	0	0.00	7.72	2	253	0.79%