亞矽 (6113)-康和-嘉義券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.10
漲跌
▲0.20
漲幅
+0.63%
成交量
605張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	32.55	20	32.61	32.50	-19.8	3,715	-0.53%
2024/05/07	1	32.45	1	32.40	32.65	0	4,930	0.00%
2024/05/06	1	33.70	2	34.63	33.50	-1	5,132	-0.02%
2024/05/03	4	35.43	1	35.80	35.35	3	5,315	0.06%
2024/05/02	30	34.47	0	0.00	36.00	30	5,794	0.52%
2024/04/26	0.2	28.40	0	0.00	28.30	0.2	5,762	0.00%
2024/04/25	1	28.45	1	28.55	28.45	0	5,778	0.00%
2024/04/23	0	0.00	10	28.13	28.25	-10	5,820	-0.17%
2024/04/22	1	28.25	1	28.25	27.85	0	5,868	0.00%
2024/04/19	1.1	29.42	2	28.85	29.00	-0.9	5,919	-0.02%
2024/04/18	1	29.95	0	0.00	29.80	1	5,941	0.02%
2024/04/17	0	0.00	1	30.40	30.80	-1	6,001	-0.02%
2024/04/16	2	30.60	2	31.13	29.95	0	6,060	0.00%
2024/04/15	1	33.15	2	33.05	32.50	-1	6,105	-0.02%
2024/04/12	1	33.35	3	33.75	34.70	-2	6,190	-0.03%
2024/04/11	2	33.63	0	0.00	33.00	2	7,241	0.03%
2024/04/10	6	35.78	3	35.80	34.65	3	7,965	0.04%
2024/04/08	0	0.00	1	29.00	31.65	-1	8,284	-0.01%
2024/04/03	2	28.88	0	0.00	28.80	2	8,583	0.02%
2024/04/01	0	0.00	11	30.42	30.10	-11	8,646	-0.13%
2024/03/29	2	29.68	1	29.50	29.40	1	8,635	0.01%
2024/03/25	3	30.80	2	30.93	31.35	1	8,659	0.01%
2024/03/22	2	30.58	2	31.10	30.70	0	8,657	0.00%
2024/03/21	3	31.65	12	31.77	31.40	-9	8,653	-0.10%
2024/03/20	3	32.02	4	32.25	31.90	-1	8,652	-0.01%
2024/03/19	2	32.75	0	0.00	32.35	2	8,655	0.02%
2024/03/18	0	0.00	2	32.33	32.85	-2	8,667	-0.02%
2024/03/15	2	32.33	2	32.73	32.25	0	8,748	0.00%
2024/03/14	2	33.08	0	0.00	33.00	2	8,777	0.02%
2024/03/13	4	34.59	4	34.13	34.05	0	8,758	0.00%
2024/03/12	1	35.80	1	35.55	35.55	0	8,735	0.00%
2024/03/11	5	34.88	6	35.05	35.15	-1	8,711	-0.01%
2024/03/08	15	36.19	6	36.33	35.50	9	8,688	0.10%
2024/03/07	4	37.80	2	37.63	37.15	2	8,653	0.02%
2024/03/06	11	39.96	4	39.66	39.30	7	8,608	0.08%
2024/03/05	7	39.83	8	39.63	39.75	-1	8,558	-0.01%
2024/03/04	2	41.43	0	0.00	40.15	2	8,510	0.02%
2024/02/29	1	42.50	2	40.98	41.15	-1	8,401	-0.01%
2024/02/27	28	43.28	2	42.90	41.15	26	8,289	0.31%
2024/02/26	0	0.00	3	45.05	45.70	-3	7,996	-0.04%
2024/02/23	0	0.00	1	40.05	41.55	-1	7,823	-0.01%
2024/02/22	0	0.00	1	37.15	37.80	-1	7,683	-0.01%
2024/02/20	1	37.45	0	0.00	38.25	1	7,617	0.01%
2024/02/16	1	40.75	1	40.70	40.00	0	7,503	0.00%
2024/02/02	3	42.43	0	0.00	42.00	3	7,119	0.04%
2024/02/01	7	42.43	7	43.31	42.65	0	6,891	0.00%
2024/01/31	8	42.89	7	43.57	42.50	1	6,480	0.02%
2024/01/30	1	40.15	1	41.05	41.40	0	5,671	0.00%
2024/01/26	2	33.45	5	33.69	34.25	-3	4,987	-0.06%
2024/01/25	7	37.81	2	39.10	35.90	5	4,780	0.10%
2024/01/24	3	35.45	3	35.28	36.15	0	4,194	0.00%
2024/01/23	2	30.40	14	30.92	32.90	-12	4,018	-0.30%
2024/01/22	3	28.97	11	29.73	29.95	-8	3,971	-0.20%
2024/01/19	5	27.85	3	28.50	28.50	2	3,962	0.05%
2024/01/18	6	28.03	3	28.10	27.85	3	4,042	0.07%
2024/01/17	6	27.53	3	27.75	27.75	3	4,061	0.07%
2024/01/16	13	28.77	0	0.00	27.85	13	4,193	0.31%
2024/01/15	0	0.00	9	29.72	30.60	-9	4,332	-0.21%
2024/01/12	0	0.00	2	28.50	27.85	-2	4,340	-0.05%
2024/01/11	4	27.53	0	0.00	27.85	4	4,375	0.09%
2024/01/10	20	29.40	0.1	29.00	29.35	19.9	4,380	0.45%
2024/01/09	4	28.41	2	28.30	29.00	2	4,330	0.05%
2024/01/08	7	29.58	2	30.10	29.00	5	4,271	0.12%
2024/01/05	44	27.62	66.3	28.43	29.30	-22.3	4,170	-0.54%
2024/01/04	2	24.90	4	26.33	26.65	-2	3,083	-0.06%
2024/01/03	2	23.28	6	24.08	24.25	-4	2,334	-0.17%
2024/01/02	2	21.38	4	21.69	22.05	-2	2,079	-0.10%
2023/12/29	15	18.88	26	19.45	20.05	-11	1,808	-0.61%
2023/12/28	1	17.70	5	18.04	18.25	-4	1,488	-0.27%
2023/12/27	0	0.00	2	16.60	16.60	-2	1,420	-0.14%
2023/12/26	2	16.60	0	0.00	16.55	2	1,417	0.14%
2023/12/22	1	16.75	1	16.85	16.60	0	1,415	0.00%
2023/12/21	6	16.93	6	16.81	16.65	0	1,398	0.00%
2023/12/20	1	16.10	0	0.00	16.05	1	1,361	0.07%
2023/12/15	0	0.00	1	17.20	16.85	-1	1,355	-0.07%
2023/12/13	3	17.60	2	17.30	17.30	1	1,331	0.08%
2023/12/12	11	17.69	3	17.97	17.20	8	1,310	0.61%
2023/12/11	2	17.18	8	17.61	17.70	-6	1,217	-0.49%
2023/12/04	0	0.00	1	16.65	16.45	-1	1,160	-0.09%
2023/11/27	3	15.97	0	0.00	15.70	3	1,137	0.26%
2023/11/24	0	0.00	1	16.60	16.20	-1	1,134	-0.09%
2023/11/14	0	0.00	1	15.55	15.40	-1	1,128	-0.09%
2023/11/10	1	15.15	0	0.00	15.05	1	1,129	0.09%
2023/11/09	1	15.40	0	0.00	15.40	1	1,131	0.09%
2023/11/08	2	16.40	2	16.20	16.20	0	1,115	0.00%
2023/11/06	4	16.43	4	16.51	16.65	0	1,109	0.00%
2023/10/31	3	16.65	0	0.00	16.80	3	1,075	0.28%
2023/10/27	4	17.01	5	17.48	17.40	-1	998	-0.10%
2023/10/26	2	18.13	1	18.40	17.65	1	972	0.10%
2023/10/25	1	18.00	2	18.15	18.25	-1	882	-0.11%
2023/10/24	14	18.13	1	19.25	17.90	13	851	1.53%
2023/10/23	1	17.57	1	17.70	18.60	0	697	0.00%
2023/10/20	0	0.00	7	16.75	16.95	-7	516	-1.35%
2023/10/19	5	15.85	0	0.00	15.45	5	463	1.08%
2023/10/18	5	15.72	17	16.36	16.65	-12	411	-2.92%
2023/10/17	1	13.85	1	14.15	15.15	0	335	0.00%
2023/10/16	0.1	13.95	0	0.00	13.80	0.1	349	0.03%
2023/09/21	0	0.00	1	14.65	14.30	-1	432	-0.23%
2023/09/04	1	14.50	0	0.00	14.50	1	444	0.22%
2023/09/01	1	14.55	1	14.80	14.80	0	448	0.00%
2023/08/29	1	14.35	0	0.00	14.35	1	447	0.22%
2023/08/28	0	0.00	1	14.90	14.45	-1	447	-0.22%
2023/08/25	1	14.45	1	14.80	14.45	0	445	0.00%
2023/08/24	1.1	14.46	0	0.00	14.40	1.1	436	0.25%
2023/08/22	0.2	14.10	0	0.00	14.40	0.2	423	0.05%
2023/08/16	0	0.00	1	14.35	14.00	-1	406	-0.25%
2023/08/15	1	14.05	1	14.15	13.85	0	404	0.00%
2023/08/14	3	13.50	0	0.00	13.55	3	399	0.75%
2023/08/10	1	14.00	1	14.15	14.00	0	397	0.00%
2023/08/07	1	14.35	1	14.55	14.75	0	400	0.00%
2023/08/02	3	14.75	3	14.95	14.65	0	397	0.00%
2023/07/28	1	15.10	1	15.35	15.15	0	385	0.00%
2023/07/25	1	15.45	1	15.65	15.35	0	363	0.00%
2023/07/24	2	15.83	2	16.25	15.15	0	352	0.00%
2023/07/20	0	0.00	5	15.50	15.60	-5	325	-1.53%
2023/07/19	4	15.46	3	15.57	15.15	1	320	0.31%
2023/07/18	5	16.25	1	16.40	16.40	4	294	1.36%
2023/07/14	1	13.60	1	14.75	14.10	0	282	0.00%
2023/07/12	0	0.00	2	14.58	14.55	-2	305	-0.65%
2023/07/11	2	14.75	1	14.55	14.55	1	303	0.33%
2023/07/07	5	14.97	5	14.90	14.85	0	305	0.00%
2023/07/06	4	15.10	4	15.24	15.20	0	303	0.00%
2023/07/05	6	15.53	2	15.55	15.30	4	300	1.33%
2023/07/04	10	15.94	5	15.96	15.90	5	290	1.72%
2023/07/03	4	16.06	4	16.16	16.10	0	272	0.00%
2023/06/08	0	0.00	2	16.30	16.35	-2	306	-0.65%
2023/06/06	1	16.10	0	0.00	16.20	1	314	0.32%
2023/06/05	1	15.95	0	0.00	16.25	1	332	0.30%
2023/05/30	2	16.10	0	0.00	16.00	2	436	0.46%
2023/05/26	2	16.55	2	16.90	16.45	0	441	0.00%
2023/05/18	0	0.00	1	16.00	16.00	-1	445	-0.22%
2023/05/16	1	15.85	0	0.00	15.95	1	449	0.22%
2023/05/11	1	16.65	0	0.00	16.70	1	468	0.21%
2023/05/09	1	16.95	1	17.05	17.05	0	468	0.00%
2023/05/03	2	17.40	0	0.00	17.55	2	477	0.42%
2023/04/28	0	0.00	3	17.50	17.45	-3	485	-0.62%
2023/04/25	2	17.15	0	0.00	16.75	2	486	0.41%
2023/04/24	1	17.20	1	17.35	17.40	0	497	0.00%
2023/04/20	3	17.75	3	17.85	17.65	0	497	0.00%
2023/04/19	4	17.84	3	17.95	17.90	1	494	0.20%
2023/04/18	0	0.00	2	18.43	18.20	-2	486	-0.41%
2023/04/14	3	17.80	2	17.85	17.75	1	453	0.22%
2023/04/13	0	0.00	6	18.00	17.90	-6	450	-1.33%
2023/04/12	0	0.00	2	17.95	18.20	-2	449	-0.44%
2023/04/11	0	0.00	1	17.95	17.70	-1	447	-0.22%
2023/04/07	3	17.78	0	0.00	17.70	3	448	0.67%
2023/03/21	0	0.00	3	18.15	18.25	-3	408	-0.74%
2023/03/17	0	0.00	1	17.65	17.70	-1	416	-0.24%
2023/03/16	5	17.66	3	17.40	17.35	2	422	0.47%
2023/03/15	1	18.05	0	0.00	18.00	1	440	0.23%
2023/03/13	4	18.01	4	18.04	18.20	0	536	0.00%
2023/03/10	1	18.45	0	0.00	18.45	1	535	0.19%
2023/03/07	10	19.45	0	0.00	19.00	10	537	1.86%
2023/03/06	0	0.00	21	19.37	19.50	-21	512	-4.09%
2023/03/03	0	0.00	5	17.79	17.75	-5	459	-1.09%
2023/03/01	3	17.60	0	0.00	17.55	3	517	0.58%
2023/02/24	0	0.00	1	17.90	17.85	-1	533	-0.19%
2023/02/23	1	17.80	2	17.98	17.75	-1	557	-0.18%
2023/02/22	1	17.50	2	17.45	17.50	-1	610	-0.16%
2023/02/21	4	17.63	0	0.00	17.70	4	654	0.61%
2023/02/15	4	17.35	5	17.49	17.30	-1	729	-0.14%
2023/02/13	1	17.60	0	0.00	17.50	1	768	0.13%
2023/02/10	20	18.07	2	18.65	18.05	18	796	2.26%
2023/02/09	2	18.33	2	18.23	18.25	0	839	0.00%
2023/02/08	1	18.15	3	18.00	18.15	-2	918	-0.22%
2023/02/07	2	17.80	0	0.00	17.80	2	925	0.22%
2023/02/03	2	17.85	2	17.80	17.80	0	995	0.00%
2023/01/31	4	17.63	4	17.70	18.00	0	1,050	0.00%
2023/01/12	1	17.90	1	18.15	17.50	0	1,121	0.00%
2023/01/05	1	17.30	1	17.40	17.20	0	1,133	0.00%
2023/01/04	1	16.90	1	17.05	17.20	0	1,139	0.00%
2022/12/15	0	0.00	1	17.95	18.30	-1	1,246	-0.08%
2022/12/13	1	17.95	0	0.00	17.60	1	1,272	0.08%
2022/12/12	2	17.78	1	17.90	17.90	1	1,350	0.07%
2022/12/09	1	18.30	0	0.00	18.20	1	1,355	0.07%
2022/12/08	2	18.53	1	18.65	18.40	1	1,382	0.07%
2022/12/07	6	18.84	3	18.87	18.70	3	1,384	0.22%
2022/12/06	1	19.30	4	19.65	19.75	-3	1,379	-0.22%
2022/12/05	3	19.75	0	0.00	19.55	3	1,337	0.22%
2022/12/02	0	0.00	3	19.90	19.75	-3	1,352	-0.22%
2022/12/01	0	0.00	2	19.40	19.80	-2	1,359	-0.15%
2022/11/30	2	19.23	0	0.00	19.15	2	1,388	0.14%
2022/11/29	3	19.28	0	0.00	19.25	3	1,440	0.21%
2022/11/28	3	18.87	2	19.05	19.05	1	1,471	0.07%
2022/11/25	1	18.75	0	0.00	18.70	1	1,788	0.06%
2022/11/23	1	20.25	1	20.35	19.90	0	1,798	0.00%
2022/11/18	2	20.10	3	20.08	20.20	-1	2,038	-0.05%
2022/11/17	1	19.50	2	19.63	19.50	-1	2,054	-0.05%
2022/11/14	0	0.00	1	18.30	18.50	-1	2,259	-0.04%
2022/11/11	1	17.65	1	17.70	17.45	0	2,370	0.00%
2022/11/10	2	17.95	2	17.63	17.40	0	2,508	0.00%
2022/11/09	2	18.23	4	18.39	18.25	-2	2,530	-0.08%
2022/11/07	2	19.15	25	19.50	19.05	-23	2,621	-0.88%
2022/11/04	25	19.00	0	0.00	19.00	25	2,939	0.85%
2022/11/03	1	16.70	2	17.05	17.30	-1	3,042	-0.03%
2022/11/01	3	16.90	3	16.98	16.80	0	3,163	0.00%
2022/10/31	0	0.00	1	16.85	16.85	-1	3,190	-0.03%
2022/10/26	1	15.70	2	16.03	15.75	-1	3,471	-0.03%
2022/10/25	3	15.95	2	15.85	15.50	1	3,809	0.03%
2022/10/21	0	0.00	2	14.95	14.95	-2	4,019	-0.05%
2022/10/17	2	15.05	2	15.18	15.80	0	4,147	0.00%
2022/10/14	1	16.00	2	15.85	15.90	-1	4,161	-0.02%
2022/10/13	1	15.30	1	16.30	15.00	0	4,231	0.00%
2022/10/12	1	16.00	0	0.00	16.25	1	4,237	0.02%
2022/10/11	1	16.30	1	16.80	16.30	0	4,277	0.00%
2022/10/06	2	17.83	2	17.95	17.70	0	4,613	0.00%
2022/10/05	3	18.38	0	0.00	17.60	3	4,638	0.06%
2022/10/04	1	18.10	1	18.45	18.35	0	4,645	0.00%
2022/09/30	2	17.20	2	17.38	18.10	0	4,676	0.00%
2022/09/28	2	18.05	2	17.55	17.10	0	4,711	0.00%
2022/09/26	1	18.45	1	18.00	18.00	0	4,786	0.00%
2022/09/23	5	19.59	3	19.77	19.05	2	4,819	0.04%
2022/09/22	2	19.55	4	20.05	20.10	-2	4,832	-0.04%
2022/09/21	8	19.71	9	20.03	20.00	-1	4,890	-0.02%
2022/09/20	8	20.67	8	20.75	20.40	0	4,906	0.00%
2022/09/19	6	20.83	5	21.20	20.80	1	4,934	0.02%
2022/09/16	6	21.05	3	21.15	21.05	3	4,908	0.06%
2022/09/15	5	22.13	8	21.58	21.75	-3	5,022	-0.06%
2022/09/14	3	21.20	3	21.15	21.30	0	5,058	0.00%
2022/09/13	6	21.38	9	21.55	21.50	-3	5,104	-0.06%
2022/09/12	10	21.08	7	21.15	21.20	3	5,161	0.06%
2022/09/08	4	22.08	0	0.00	22.00	4	5,187	0.08%
2022/09/07	3	21.50	3	21.80	21.90	0	5,249	0.00%
2022/09/06	1	22.10	6	21.91	21.75	-5	5,325	-0.09%
2022/09/05	4	23.14	0	0.00	22.85	4	5,392	0.07%
2022/09/02	6	25.38	3	25.25	25.35	3	5,811	0.05%
2022/09/01	40	25.90	45	25.83	25.75	-5	5,866	-0.09%
2022/08/31	5	25.49	1	25.70	25.35	4	5,653	0.07%
2022/08/30	3	25.35	6	25.48	25.40	-3	5,669	-0.05%
2022/08/29	8	24.80	3	24.85	24.85	5	5,713	0.09%
2022/08/26	4	26.70	7	26.90	26.20	-3	5,797	-0.05%
2022/08/25	8	26.23	8	25.95	26.55	0	5,804	0.00%
2022/08/24	4	25.53	4	25.49	25.20	0	5,849	0.00%
2022/08/23	3	25.35	0	0.00	25.00	3	5,946	0.05%
2022/08/22	1	25.50	5	25.55	25.85	-4	6,380	-0.06%
2022/08/19	3	26.35	0	0.00	25.80	3	6,312	0.05%
2022/08/18	1	26.30	0	0.00	26.25	1	6,285	0.02%
2022/08/17	0	0.00	9	25.74	25.85	-9	6,212	-0.14%
2022/08/16	5	24.77	5	25.45	24.80	0	6,153	0.00%
2022/08/15	1	25.60	3	25.73	25.10	-2	6,203	-0.03%
2022/08/12	7	25.36	4	25.44	25.35	3	6,177	0.05%
2022/08/11	23	26.29	20	26.18	26.00	3	6,151	0.05%
2022/08/10	0	0.00	1	25.00	26.25	-1	5,825	-0.02%
2022/08/09	2	24.45	5	24.44	23.90	-3	5,682	-0.05%
2022/08/08	6	23.63	3	23.65	24.05	3	5,639	0.05%
2022/08/05	1	23.35	4	23.20	23.70	-3	5,658	-0.05%
2022/08/04	8	22.54	1	21.90	22.70	7	6,132	0.11%
2022/08/03	5	24.68	5	24.81	23.50	0	6,088	0.00%
2022/08/02	2	24.25	22	24.30	24.55	-20	6,145	-0.33%
2022/08/01	19	25.40	1	25.60	25.15	18	6,121	0.29%
2022/07/29	1	21.80	3	22.25	23.70	-2	5,808	-0.03%
2022/07/28	9	22.28	7	22.38	21.55	2	5,679	0.04%
2022/07/27	0	0.00	1	21.70	22.40	-1	5,540	-0.02%
2022/07/22	0	0.00	3	21.25	20.65	-3	5,412	-0.06%
2022/07/21	6	20.83	3	20.95	20.95	3	5,396	0.06%
2022/07/20	1	20.75	0	0.00	20.60	1	5,376	0.02%
2022/07/19	0	0.00	4	21.35	21.35	-4	5,305	-0.08%
2022/07/18	0	0.00	2	21.35	21.60	-2	5,305	-0.04%
2022/07/15	4	21.50	0	0.00	21.45	4	5,270	0.08%
2022/07/14	4	20.13	14	19.90	21.00	-10	5,099	-0.20%
2022/07/13	10	19.95	0	0.00	20.00	10	4,924	0.20%
2022/07/12	3	19.02	63	18.08	18.20	-60	4,893	-1.23%
2022/07/11	6	19.25	17	19.08	19.45	-11	4,877	-0.23%
2022/07/08	11	19.32	1	19.10	18.85	10	4,861	0.21%
2022/07/07	66	18.48	12	18.23	18.55	54	4,836	1.12%
2022/07/06	3	18.30	2	18.43	17.50	1	4,803	0.02%
2022/07/05	7	18.46	10	18.78	18.50	-3	4,781	-0.06%
2022/07/04	4	19.35	61	19.84	18.50	-57	4,723	-1.21%
2022/06/30	10	20.34	1	20.15	20.20	9	4,628	0.19%
2022/06/29	52	20.43	5	20.28	20.95	47	4,594	1.02%
2022/06/28	7	20.37	4	20.49	19.90	3	4,522	0.07%
2022/06/27	3	20.80	9	20.58	20.60	-6	4,487	-0.13%
2022/06/24	6	19.83	3	20.05	19.80	3	4,442	0.07%
2022/06/23	10	19.86	14	19.95	19.80	-4	4,384	-0.09%
2022/06/22	10	20.67	11	21.05	19.40	-1	4,260	-0.02%
2022/06/21	14	21.34	17	21.18	21.45	-3	4,189	-0.07%
2022/06/20	9	22.11	4	22.06	20.85	5	4,135	0.12%
2022/06/17	8	23.23	55	23.32	23.15	-47	4,057	-1.16%
2022/06/16	27	23.95	15	24.13	24.00	12	3,978	0.30%
2022/06/15	2	24.43	8	24.67	24.20	-6	3,892	-0.15%
2022/06/14	18	24.94	7	25.16	24.25	11	3,796	0.29%
2022/06/13	90	27.34	59	27.39	26.60	31	3,682	0.84%
2022/06/10	12	25.05	6	23.96	25.85	6	3,201	0.19%
2022/06/09	18	23.63	11	24.03	23.50	7	3,105	0.23%
2022/06/08	7	24.26	1	24.50	24.35	6	2,989	0.20%
2022/06/07	4	24.44	10	24.94	24.50	-6	2,953	-0.20%
2022/06/06	8	25.10	18	25.53	24.40	-10	2,881	-0.35%
2022/06/02	8	25.62	12	26.15	26.20	-4	2,756	-0.15%
2022/06/01	10	25.91	7	26.14	25.90	3	2,559	0.12%
2022/05/31	8	26.73	6	26.88	26.15	2	2,412	0.08%
2022/05/30	27	28.20	16	28.07	27.20	11	2,241	0.49%
2022/05/27	0	0.00	5	28.35	28.35	-5	1,763	-0.28%
2022/05/26	5	25.60	0	0.00	25.80	5	1,710	0.29%
2022/05/25	0	0.00	16	24.80	25.60	-16	1,625	-0.98%
2022/05/24	16	22.91	1	22.40	23.30	15	1,544	0.97%
2022/05/23	0	0.00	166	23.53	24.80	-166	1,454	-11.41%	大賣/鉅額交易
2022/05/20	0	0.00	12	21.78	22.70	-12	1,364	-0.88%
2022/05/19	8	19.50	4	20.15	20.65	4	1,312	0.30%
2022/05/18	11	20.06	30	20.79	20.25	-19	1,266	-1.50%
2022/05/17	3	19.50	92	19.64	20.20	-89	1,220	-7.29%
2022/05/16	3	19.00	33	19.85	19.70	-30	1,173	-2.56%
2022/05/13	4	18.90	2	19.55	19.70	2	1,123	0.18%
2022/05/12	19	19.69	23	19.40	18.25	-4	1,045	-0.38%
2022/05/10	319	16.81	5	16.62	17.25	314	428	73.34%	大買/鉅額交易
2022/05/09	3	15.65	0	0.00	15.70	3	248	1.21%
2021/12/28	0	0.00	5	14.37	14.50	-5	352	-1.42%
2021/12/08	5	15.70	3	15.60	15.70	2	220	0.91%
2021/11/08	0	0.00	2	12.75	12.80	-2	89	-2.23%
2021/10/20	1	10.30	0	0.00	10.30	1	96	1.04%
2021/08/17	1	11.80	2	11.75	11.75	-1	416	-0.24%
2021/08/09	1	13.20	0	0.00	13.20	1	428	0.23%
2021/08/03	0	0.00	30	13.22	13.60	-30	451	-6.64%
2021/07/23	1	13.65	0	0.00	13.70	1	479	0.21%
2021/07/22	30	14.00	0	0.00	13.75	30	480	6.24%
2021/07/20	0	0.00	1	15.05	15.05	-1	453	-0.22%
2021/07/16	1	13.30	0	0.00	13.50	1	420	0.24%
2021/07/05	0	0.00	2	14.80	15.40	-2	583	-0.34%
2021/07/01	0	0.00	1	13.75	13.60	-1	588	-0.17%
2021/06/29	1	14.05	0	0.00	13.85	1	577	0.17%
2021/06/28	0	0.00	0.1	14.00	14.15	-0.1	574	-0.02%
2021/06/16	0	0.00	1	13.95	13.50	-1	561	-0.18%
2021/06/09	0	0.00	2	14.00	13.90	-2	563	-0.36%
2021/06/08	1	13.90	0	0.00	13.90	1	562	0.18%
2021/06/07	0	0.00	2	14.35	14.35	-2	558	-0.36%
2021/06/04	0	0.00	0.3	14.05	14.05	-0.3	540	-0.06%
2021/06/03	1	12.75	0	0.00	12.80	1	535	0.19%
2021/06/02	2	12.70	0	0.00	12.80	2	532	0.38%
2021/06/01	0	0.00	10	12.70	12.75	-10	532	-1.88%
2021/05/28	1	12.35	0	0.00	12.30	1	531	0.19%
2021/05/18	12	11.17	0	0.00	11.25	12	573	2.09%
2021/05/11	1	12.95	0	0.00	12.95	1	566	0.18%
2021/04/29	0	0.00	3	15.70	15.95	-3	543	-0.55%
2021/04/27	3	16.30	0	0.00	16.20	3	551	0.54%
2021/04/23	0	0.00	20	14.94	15.15	-20	540	-3.70%
2021/04/22	1	15.70	0	0.00	15.15	1	542	0.18%
2021/04/14	12	15.18	0	0.00	15.05	12	562	2.13%
2021/04/12	12	17.08	4	16.90	16.70	8	626	1.28%
2021/04/09	4	17.00	0	0.00	17.05	4	611	0.65%
2021/01/19	0	0.00	18	13.05	13.05	-18	1,021	-1.76%
2021/01/11	0	0.00	0.2	13.10	13.50	-0.2	1,140	-0.02%
2020/11/06	0	0.00	1	11.10	11.10	-1	687	-0.15%
2020/11/05	0	0.00	2	10.10	10.10	-2	628	-0.32%
2020/10/29	1	9.08	0	0.00	9.38	1	605	0.17%
2020/10/28	1	9.53	0	0.00	9.51	1	600	0.17%
2020/10/26	0	0.00	1	10.50	10.30	-1	579	-0.17%
2020/10/21	1	10.30	0	0.00	10.30	1	529	0.19%
2020/10/20	1	10.05	0	0.00	10.90	1	507	0.20%
2020/10/19	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/10/16	0	0.00	2	9.14	9.38	-2	419	-0.48%
2020/10/15	1	8.65	0	0.00	8.53	1	397	0.25%
2020/10/13	2	9.23	0	0.00	9.00	2	378	0.53%
2020/09/22	0	0.00	2	8.24	7.90	-2	299	-0.67%
2020/09/18	0.1	9.05	0	0.00	8.96	0.1	278	0.04%
2020/09/15	0	0.00	2	8.85	9.10	-2	198	-1.01%
2020/09/11	2	7.48	0	0.00	7.74	2	129	1.55%
2020/09/07	0.2	6.50	0	0.00	6.40	0.2	100	0.20%
2020/07/23	0	0.00	1	6.25	6.33	-1	85	-1.17%
2020/07/14	0	0.00	0.2	6.45	6.33	-0.2	85	-0.23%
2018/09/07	0	0.00	1	8.67	8.34	-1	1,231	-0.08%
2018/09/05	1	8.53	0	0.00	8.82	1	1,255	0.08%
2018/07/16	1	9.40	10	9.12	9.40	-9	1,289	-0.70%
2018/07/06	5	8.82	0	0.00	8.76	5	1,200	0.42%
2018/07/05	2	9.81	0	0.00	9.25	2	1,178	0.17%
2018/07/04	3	9.95	0	0.00	9.75	3	1,159	0.26%
2018/07/03	0	0.00	1	10.50	10.15	-1	1,121	-0.09%
2018/07/02	1	10.55	0	0.00	10.45	1	1,070	0.09%
2018/06/28	2	11.65	2	11.65	11.15	0	1,003	0.00%
2018/06/27	2	11.55	3	11.18	11.55	-1	884	-0.11%
2018/06/26	7	10.84	7	10.84	10.50	0	753	0.00%
2018/06/25	3	11.65	0	0.00	11.65	3	663	0.45%
2018/06/21	0	0.00	7	9.71	9.66	-7	530	-1.32%
2018/06/13	7	9.49	0	0.00	9.14	7	390	1.79%
2018/03/08	0	0.00	10	8.37	8.34	-10	341	-2.93%
2018/02/21	10	8.07	0	0.00	7.72	10	253	3.95%