亞矽 (6113)-新光-台中券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.50
漲跌
▼1.50
漲幅
-4.41%
成交量
1,251張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	33.35	2	33.05	32.50	0	3,715	0.00%
2024/05/08	12	34.60	6	34.39	34.00	6	4,510	0.13%
2024/05/07	0	32.30	1	32.65	32.65	-1	4,930	-0.02%
2024/05/06	3	34.73	0.1	34.50	33.50	2.9	5,132	0.06%
2024/05/03	27	36.18	27	35.71	35.35	0	5,315	0.00%
2024/05/02	48.2	35.33	37.1	35.32	36.00	11.1	5,794	0.19%
2024/04/30	4	33.00	19	33.13	34.20	-15	5,728	-0.26%
2024/04/29	37	29.50	30	29.94	31.10	7	5,740	0.12%
2024/04/26	3	28.48	0	0.00	28.30	3	5,762	0.05%
2024/04/25	0	0.00	2	28.65	28.45	-2	5,778	-0.03%
2024/04/24	3	29.18	1	28.80	29.20	2	5,795	0.03%
2024/04/23	1	28.30	1	28.65	28.25	0	5,820	0.00%
2024/04/19	0	0.00	1	29.10	29.00	-1	5,919	-0.02%
2024/04/18	3	30.40	2	31.55	29.80	1	5,941	0.02%
2024/04/17	7	30.46	6	30.45	30.80	1	6,001	0.02%
2024/04/16	0	0.00	10	29.98	29.95	-10	6,060	-0.16%
2024/04/15	0	0.00	2	34.40	32.50	-2	6,105	-0.03%
2024/04/12	18	34.47	15	33.79	34.70	3	6,190	0.05%
2024/04/11	13.2	34.14	8	33.93	33.00	5.2	7,241	0.07%
2024/04/10	46.1	35.82	17	35.06	34.65	29.1	7,965	0.37%
2024/04/09	12	34.29	14	34.76	34.80	-2	8,059	-0.02%
2024/04/08	16	29.38	22	30.52	31.65	-6	8,284	-0.07%
2024/04/02	1	29.60	0	0.00	29.60	1	8,649	0.01%
2024/04/01	1	30.35	2	30.35	30.10	-1	8,646	-0.01%
2024/03/29	2	29.50	1	29.40	29.40	1	8,635	0.01%
2024/03/27	1	29.90	0	0.00	29.95	1	8,642	0.01%
2024/03/26	3	30.82	0	0.00	30.40	3	8,671	0.03%
2024/03/25	0	0.00	1	31.20	31.35	-1	8,659	-0.01%
2024/03/22	3	30.65	0	0.00	30.70	3	8,657	0.03%
2024/03/20	0	0.00	4.1	32.07	31.90	-4.1	8,652	-0.05%
2024/03/18	1	32.60	6	32.44	32.85	-5	8,667	-0.06%
2024/03/15	4	33.15	4	32.75	32.25	0	8,748	0.00%
2024/03/14	1	32.95	3.1	33.62	33.00	-2.1	8,777	-0.02%
2024/03/13	3	35.38	5	35.13	34.05	-2	8,758	-0.02%
2024/03/12	4	35.99	3	35.45	35.55	1	8,735	0.01%
2024/03/11	7	34.82	6	35.47	35.15	1	8,711	0.01%
2024/03/08	2	36.25	1	35.50	35.50	1	8,688	0.01%
2024/03/07	9	37.01	14	37.54	37.15	-5	8,653	-0.06%
2024/03/06	11	40.33	10	40.75	39.30	1	8,608	0.01%
2024/03/05	11	39.25	13	39.51	39.75	-2	8,558	-0.02%
2024/03/04	10.1	41.28	3	41.10	40.15	7.1	8,510	0.08%
2024/03/01	13	41.52	11	41.50	41.85	2	8,465	0.02%
2024/02/29	15	41.91	25	41.92	41.15	-10	8,401	-0.12%
2024/02/27	75	44.56	49	43.50	41.15	26	8,289	0.31%
2024/02/26	24	44.75	48	45.30	45.70	-24	7,996	-0.30%
2024/02/23	16	40.04	25	40.84	41.55	-9	7,823	-0.12%
2024/02/22	13	37.93	14	37.65	37.80	-1	7,683	-0.01%
2024/02/21	0	0.00	1	38.50	37.50	-1	7,649	-0.01%
2024/02/20	5	37.95	4	38.40	38.25	1	7,617	0.01%
2024/02/19	37	39.59	37	39.29	38.65	0	7,558	0.00%
2024/02/16	25	39.74	20	39.38	40.00	5	7,503	0.07%
2024/02/15	22	39.28	33	39.05	38.35	-11	7,346	-0.15%
2024/02/05	7	40.26	24.1	39.25	38.50	-17.1	7,253	-0.24%
2024/02/02	40	42.58	40	41.93	42.00	0	7,119	0.00%
2024/02/01	160	43.67	153	44.04	42.65	7	6,891	0.10%	大買/大賣/
2024/01/31	269	43.71	245	43.79	42.50	24	6,480	0.37%	大買/大賣/
2024/01/30	132	40.08	154	40.69	41.40	-22	5,671	-0.39%	大買/大賣/
2024/01/29	38	36.57	48	37.19	37.65	-10	5,203	-0.19%
2024/01/26	30	34.29	34	34.03	34.25	-4	4,987	-0.08%
2024/01/25	121.1	38.22	75	38.29	35.90	46.1	4,780	0.96%	大買/
2024/01/24	105	34.45	97	35.16	36.15	8	4,194	0.19%	大買/
2024/01/23	14	30.70	1	32.90	32.90	13	4,018	0.32%
2024/01/22	1	29.20	2	29.35	29.95	-1	3,971	-0.03%
2024/01/19	0	0.00	6	28.13	28.50	-6	3,962	-0.15%
2024/01/18	6	27.88	2	28.08	27.85	4	4,042	0.10%
2024/01/17	3	27.58	3.2	27.63	27.75	-0.2	4,061	0.00%
2024/01/16	7	28.44	0	0.00	27.85	7	4,193	0.17%
2024/01/15	0	0.00	3	29.00	30.60	-3	4,332	-0.07%
2024/01/12	1	27.85	2	28.58	27.85	-1	4,340	-0.02%
2024/01/11	3	27.57	1.4	27.54	27.85	1.6	4,375	0.04%
2024/01/10	21	29.35	23.2	29.31	29.35	-2.2	4,380	-0.05%
2024/01/09	2	27.90	1	28.90	29.00	1	4,330	0.02%
2024/01/08	2.2	30.05	4.2	29.51	29.00	-2	4,271	-0.05%
2024/01/05	258.3	28.42	272	28.62	29.30	-13.8	4,170	-0.33%	大買/大賣/
2024/01/04	105.1	25.53	99	26.01	26.65	6.1	3,083	0.20%	大買/
2024/01/03	78	23.58	105	23.74	24.25	-27	2,334	-1.16%	大賣/
2024/01/02	104.4	21.16	94	21.40	22.05	10.4	2,079	0.50%	大買/
2023/12/29	87	19.02	137	19.38	20.05	-50	1,808	-2.76%	大賣/
2023/12/28	92	17.70	99.5	17.85	18.25	-7.5	1,488	-0.50%
2023/12/22	0	0.00	2	16.70	16.60	-2	1,415	-0.14%
2023/12/21	6	17.05	16	16.66	16.65	-10	1,398	-0.72%
2023/12/19	0	0.00	6	15.95	15.95	-6	1,361	-0.44%
2023/12/18	1	16.60	1	16.75	16.50	0	1,357	0.00%
2023/12/15	0.2	17.29	1	17.05	16.85	-0.8	1,355	-0.06%
2023/12/14	10	17.82	12	17.12	17.10	-2	1,347	-0.15%
2023/12/13	0	0.00	3	17.47	17.30	-3	1,331	-0.23%
2023/12/12	19.3	18.24	22	17.51	17.20	-2.7	1,310	-0.21%
2023/12/11	3	17.37	1	17.45	17.70	2	1,217	0.16%
2023/12/07	0	0.00	4	16.25	16.25	-4	1,170	-0.34%
2023/12/05	1	16.50	0	0.00	16.15	1	1,164	0.09%
2023/12/04	0	0.00	1	16.65	16.45	-1	1,160	-0.09%
2023/12/01	1	16.35	0	0.00	16.30	1	1,155	0.09%
2023/11/28	0	0.00	3	15.80	15.80	-3	1,139	-0.26%
2023/11/27	35	15.91	6	16.19	15.70	29	1,137	2.55%
2023/11/24	3	16.10	0	0.00	16.20	3	1,134	0.26%
2023/11/22	3	15.55	1	15.55	15.55	2	1,116	0.18%
2023/11/21	8	15.91	1	15.85	15.65	7	1,122	0.62%
2023/11/20	1	15.50	2	15.75	15.60	-1	1,126	-0.09%
2023/11/17	5	15.65	0	0.00	15.55	5	1,126	0.44%
2023/11/16	2	15.60	0	0.00	15.55	2	1,132	0.18%
2023/11/15	15	15.75	0	0.00	15.55	15	1,130	1.33%
2023/11/14	5	15.41	0	0.00	15.40	5	1,128	0.44%
2023/11/09	7	15.69	1	15.60	15.40	6	1,131	0.53%
2023/11/08	1	16.45	0	0.00	16.20	1	1,115	0.09%
2023/11/07	3	16.73	0.4	16.75	16.45	2.6	1,112	0.23%
2023/11/06	1	16.30	13	16.64	16.65	-12	1,109	-1.08%
2023/11/03	1	16.80	3	16.73	16.35	-2	1,099	-0.18%
2023/11/02	6	17.00	12	16.78	16.55	-6	1,092	-0.55%
2023/11/01	2	16.65	5	16.71	16.65	-3	1,085	-0.28%
2023/10/31	7	17.93	24	17.44	16.80	-17	1,075	-1.58%
2023/10/30	16	17.97	13	17.95	17.95	3	1,042	0.29%
2023/10/27	5	17.60	19	17.54	17.40	-14	998	-1.40%
2023/10/26	53	19.18	42	18.85	17.65	11	972	1.13%
2023/10/25	26	17.90	12	18.05	18.25	14	882	1.59%
2023/10/24	38	18.63	47	18.59	17.90	-9	851	-1.06%
2023/10/23	65	17.81	49.1	17.89	18.60	15.9	697	2.28%
2023/10/20	8	16.75	20	16.59	16.95	-12	516	-2.32%
2023/10/19	54	16.61	81	16.31	15.45	-27	463	-5.83%
2023/10/18	82	16.35	38	16.18	16.65	44	411	10.70%
2023/09/21	1	14.65	1	14.30	14.30	0	432	0.00%
2023/09/20	2	14.75	2	14.65	14.50	0	428	0.00%
2023/08/25	0	0.00	3	14.30	14.45	-3	445	-0.67%
2023/08/24	3	15.00	0	0.00	14.40	3	436	0.69%
2023/08/16	3	14.20	3	14.00	14.00	0	406	0.00%
2023/07/19	0.2	15.60	0	0.00	15.15	0.2	320	0.06%
2023/07/18	0	0.00	0.2	16.40	16.40	-0.2	294	-0.07%
2023/07/13	1	14.25	0	0.00	14.25	1	289	0.34%
2023/07/12	1.1	14.57	0	0.00	14.55	1.1	305	0.37%
2023/07/11	0.1	15.00	0	0.00	14.55	0.1	303	0.04%
2023/07/07	0	15.00	0	0.00	14.85	0	305	0.00%
2023/07/05	1	15.35	0	0.00	15.30	1	300	0.33%
2023/06/30	1	16.05	0	0.00	16.10	1	263	0.38%
2023/06/21	0.1	16.45	0	0.00	16.40	0.1	285	0.04%
2023/06/19	1	16.25	6	16.28	16.50	-5	295	-1.69%
2023/06/13	0	0.00	2	16.20	16.25	-2	293	-0.68%
2023/06/12	0	16.35	0	0.00	16.30	0	294	0.01%
2023/05/12	1	16.40	0	0.00	16.50	1	461	0.22%
2023/05/10	3	16.80	0	0.00	17.05	3	470	0.64%
2023/05/08	0	0.00	1	17.25	17.45	-1	467	-0.21%
2023/05/02	0	0.00	0	17.80	17.70	0	483	-0.01%
2023/04/26	0	0.00	0.5	16.75	16.95	-0.5	484	-0.10%
2023/04/25	3	17.05	0.2	17.00	16.75	2.9	486	0.59%
2023/04/21	3	17.53	0	0.00	17.35	3	499	0.60%
2023/04/19	2	18.00	0	0.00	17.90	2	494	0.40%
2023/04/17	0	0.00	6	18.92	18.35	-6	470	-1.28%
2023/04/13	0	0.00	3	17.95	17.90	-3	450	-0.67%
2023/04/11	0	0.00	1	17.90	17.70	-1	447	-0.22%
2023/04/10	1	17.85	0	0.00	17.85	1	447	0.22%
2023/04/07	1	17.75	0	0.00	17.70	1	448	0.22%
2023/04/06	1	17.85	0	0.00	17.85	1	448	0.22%
2023/03/30	21	18.40	21	18.20	18.15	0	447	0.00%
2023/03/29	0	0.00	2	17.90	17.80	-2	440	-0.45%
2023/03/27	4	18.78	2	18.45	18.30	2	439	0.45%
2023/03/24	0	0.00	1	18.95	19.00	-1	423	-0.24%
2023/03/23	0	0.00	1	18.85	18.85	-1	415	-0.24%
2023/03/20	5	17.50	0	0.00	17.80	5	410	1.22%
2023/03/16	0	0.00	2	17.45	17.35	-2	422	-0.47%
2023/03/15	3	18.37	0	0.00	18.00	3	440	0.68%
2023/03/08	0.2	19.03	0	0.00	19.20	0.2	548	0.03%
2023/03/07	2.2	19.10	0	0.00	19.00	2.2	537	0.42%
2023/03/06	7	19.39	3	19.45	19.50	4	512	0.78%
2023/02/22	0.1	17.50	4	17.45	17.50	-3.9	610	-0.65%
2023/02/21	0.1	17.65	0	0.00	17.70	0.1	654	0.02%
2023/02/13	2	17.60	0	0.00	17.50	2	768	0.26%
2023/02/10	0	0.00	3	18.55	18.05	-3	796	-0.38%
2023/02/09	3	18.42	0	0.00	18.25	3	839	0.36%
2023/02/03	0	18.00	0	0.00	17.80	0	995	0.00%
2023/02/02	2	18.00	0	0.00	18.15	2	1,037	0.19%
2023/01/31	0	0.00	2	18.00	18.00	-2	1,050	-0.19%
2023/01/16	0	0.00	1	17.20	17.15	-1	1,116	-0.09%
2023/01/12	2	18.05	2	17.80	17.50	0	1,121	0.00%
2023/01/05	2	17.25	0	0.00	17.20	2	1,133	0.18%
2022/12/26	0	0.00	1	17.20	17.00	-1	1,169	-0.09%
2022/12/23	0	0.00	1	17.00	17.00	-1	1,176	-0.08%
2022/12/20	0	17.00	0	0.00	17.00	0	1,210	0.00%
2022/12/13	1	17.85	1	17.60	17.60	0	1,272	0.00%
2022/12/09	0	0.00	1	18.30	18.20	-1	1,355	-0.07%
2022/12/08	1	18.65	2	18.40	18.40	-1	1,382	-0.07%
2022/12/07	2	19.23	0	19.25	18.70	2	1,384	0.14%
2022/12/06	6	19.96	5	19.76	19.75	1	1,379	0.07%
2022/12/02	1	19.70	1	20.05	19.75	0	1,352	0.00%
2022/12/01	0	0.00	2	19.55	19.80	-2	1,359	-0.15%
2022/11/30	1	19.35	2	19.40	19.15	-1	1,388	-0.07%
2022/11/29	2	19.15	1	19.25	19.25	1	1,440	0.07%
2022/11/25	3	19.38	3	19.02	18.70	0	1,788	0.00%
2022/11/24	4.2	19.71	3	19.60	19.20	1.2	1,789	0.07%
2022/11/23	20.3	20.51	48	20.53	19.90	-27.7	1,798	-1.54%
2022/11/22	32	19.80	3	20.18	20.00	29	1,792	1.62%
2022/11/21	7	20.26	7	20.01	19.85	0	1,965	0.00%
2022/11/18	3	20.15	7	20.30	20.20	-4	2,038	-0.20%
2022/11/17	6	19.58	6	19.56	19.50	0	2,054	0.00%
2022/11/16	7	18.65	7	18.51	18.30	0	2,052	0.00%
2022/11/14	3	18.30	3	18.40	18.50	0	2,259	0.00%
2022/11/11	6	17.76	9	17.76	17.45	-3	2,370	-0.13%
2022/11/10	3	17.85	5	17.64	17.40	-2	2,508	-0.08%
2022/11/09	5	18.41	68	18.22	18.25	-63	2,530	-2.49%
2022/11/08	38	19.30	7	19.44	18.30	31	2,581	1.20%
2022/11/07	17.6	19.33	18	19.23	19.05	-0.4	2,621	-0.02%
2022/11/04	60	18.09	17	18.82	19.00	43	2,939	1.46%
2022/11/03	4	16.65	6	17.07	17.30	-2	3,042	-0.07%
2022/11/02	5	17.14	10	17.10	17.00	-5	3,123	-0.16%
2022/11/01	24	17.00	12	17.15	16.80	12	3,163	0.38%
2022/10/31	3	16.67	6	16.02	16.85	-3	3,190	-0.09%
2022/10/28	2	15.40	0	0.00	15.35	2	3,252	0.06%
2022/10/27	8	15.92	6	15.98	15.90	2	3,368	0.06%
2022/10/26	6	15.78	8	15.89	15.75	-2	3,471	-0.06%
2022/10/25	13	15.86	10	15.78	15.50	3	3,809	0.08%
2022/10/24	0	0.00	10	16.40	16.40	-10	3,897	-0.26%
2022/10/20	10	15.20	0	0.00	15.10	10	4,112	0.24%
2022/10/17	2	15.13	2	15.40	15.80	0	4,147	0.00%
2022/10/11	1	16.35	1	16.50	16.30	0	4,277	0.00%
2022/10/05	5	18.53	5	18.00	17.60	0	4,638	0.00%
2022/10/03	1	17.95	0	0.00	17.80	1	4,655	0.02%
2022/09/30	0	0.00	1	17.90	18.10	-1	4,676	-0.02%
2022/09/29	2	17.68	2	17.95	17.70	0	4,700	0.00%
2022/09/28	2	17.35	0	0.00	17.10	2	4,711	0.04%
2022/09/26	1	18.60	1	18.20	18.00	0	4,786	0.00%
2022/09/23	1	19.65	1	19.05	19.05	0	4,819	0.00%
2022/09/22	0	0.00	2	19.90	20.10	-2	4,832	-0.04%
2022/09/21	4	20.21	9	19.96	20.00	-5	4,890	-0.10%
2022/09/20	5	20.84	2	20.65	20.40	3	4,906	0.06%
2022/09/19	3	21.32	3	20.93	20.80	0	4,934	0.00%
2022/09/16	0	0.00	8	21.10	21.05	-8	4,908	-0.16%
2022/09/15	1	22.10	1	21.44	21.75	0	5,022	0.00%
2022/09/14	5	21.16	4	21.30	21.30	1	5,058	0.02%
2022/09/13	12	21.55	14	21.55	21.50	-2	5,104	-0.04%
2022/09/12	8	21.08	38	21.36	21.20	-30	5,161	-0.58%
2022/09/08	2	21.80	6	22.23	22.00	-4	5,187	-0.08%
2022/09/07	3	22.10	13.3	21.91	21.90	-10.3	5,249	-0.20%
2022/09/06	35	22.08	14	22.17	21.75	21	5,325	0.39%
2022/09/05	11	23.82	39	23.12	22.85	-28	5,392	-0.52%
2022/09/02	1	25.30	5	25.65	25.35	-4	5,811	-0.07%
2022/09/01	28	25.81	24	25.97	25.75	4	5,866	0.07%
2022/08/31	3	25.42	4	25.36	25.35	-1	5,653	-0.02%
2022/08/30	2	25.55	5	25.32	25.40	-3	5,669	-0.05%
2022/08/29	3	24.75	7	24.81	24.85	-4	5,713	-0.07%
2022/08/26	64	26.99	11	26.90	26.20	53	5,797	0.91%
2022/08/25	35	26.71	43.2	26.56	26.55	-8.2	5,804	-0.14%
2022/08/24	10	25.57	9	25.71	25.20	1	5,849	0.02%
2022/08/23	19	25.89	6	25.22	25.00	13	5,946	0.22%
2022/08/22	17	25.72	17	25.81	25.85	0	6,380	0.00%
2022/08/19	1	25.75	0	0.00	25.80	1	6,312	0.02%
2022/08/18	37	26.36	38	26.38	26.25	-1	6,285	-0.02%
2022/08/17	4	26.19	32	26.29	25.85	-28	6,212	-0.45%
2022/08/16	4	25.28	13	25.44	24.80	-9	6,153	-0.15%
2022/08/15	4	25.61	29	25.72	25.10	-25	6,203	-0.40%
2022/08/12	28	25.43	6	25.48	25.35	22	6,177	0.36%
2022/08/11	213	26.24	179	26.24	26.00	34	6,151	0.55%	大買/大賣/
2022/08/10	37	24.86	46	25.37	26.25	-9	5,825	-0.15%
2022/08/09	25	24.87	15	24.52	23.90	10	5,682	0.18%
2022/08/08	4	23.70	1	23.75	24.05	3	5,639	0.05%
2022/08/05	8.2	23.98	7.5	23.87	23.70	0.7	5,658	0.01%
2022/08/04	18	22.55	14	23.04	22.70	4	6,132	0.07%
2022/08/03	36.6	24.67	44	24.65	23.50	-7.4	6,088	-0.12%
2022/08/02	23	24.15	16	23.96	24.55	7	6,145	0.11%
2022/08/01	70	25.13	76	25.22	25.15	-6	6,121	-0.10%
2022/07/29	16	23.31	18	23.00	23.70	-2	5,808	-0.03%
2022/07/28	29	22.42	24	22.67	21.55	5	5,679	0.09%
2022/07/27	19	21.51	11	21.52	22.40	8	5,540	0.14%
2022/07/26	1	20.50	1	20.75	20.40	0	5,442	0.00%
2022/07/25	2	20.75	0	0.00	20.90	2	5,427	0.04%
2022/07/22	0	0.00	4	20.65	20.65	-4	5,412	-0.07%
2022/07/21	61	20.68	71	20.89	20.95	-10	5,396	-0.19%
2022/07/20	12	21.39	13	21.32	20.60	-1	5,376	-0.02%
2022/07/19	2	21.28	3	21.42	21.35	-1	5,305	-0.02%
2022/07/18	27	21.49	28	21.06	21.60	-1	5,305	-0.02%
2022/07/15	61	21.66	51	21.74	21.45	10	5,270	0.19%
2022/07/14	12	20.51	8	20.43	21.00	4	5,099	0.08%
2022/07/13	4	19.20	3	20.00	20.00	1	4,924	0.02%
2022/07/12	5	19.10	0	0.00	18.20	5	4,893	0.10%
2022/07/11	1	19.55	1	19.45	19.45	0	4,877	0.00%
2022/07/08	0	0.00	2	19.33	18.85	-2	4,861	-0.04%
2022/07/07	1	17.80	0	0.00	18.55	1	4,836	0.02%
2022/07/06	1	17.80	0	0.00	17.50	1	4,803	0.02%
2022/07/05	3	18.50	3	18.42	18.50	0	4,781	0.00%
2022/07/04	4	19.68	4	19.43	18.50	0	4,723	0.00%
2022/07/01	2	20.25	4	20.56	20.00	-2	4,677	-0.04%
2022/06/30	2	21.30	16	20.31	20.20	-14	4,628	-0.30%
2022/06/29	5	21.06	20	21.05	20.95	-15	4,594	-0.33%
2022/06/28	16	20.32	16	19.90	19.90	0	4,522	0.00%
2022/06/27	6	20.46	1.1	20.79	20.60	4.9	4,487	0.11%
2022/06/24	23	19.63	9	19.72	19.80	14	4,442	0.32%
2022/06/23	28	20.50	26	20.42	19.80	2	4,384	0.05%
2022/06/22	31	20.29	24	19.43	19.40	7	4,260	0.16%
2022/06/21	23	21.39	22	20.97	21.45	1	4,189	0.02%
2022/06/20	38.1	21.89	29.1	21.00	20.85	9	4,135	0.22%
2022/06/17	8	23.93	13	23.24	23.15	-5	4,057	-0.12%
2022/06/16	9	24.81	33	23.67	24.00	-24	3,978	-0.60%
2022/06/15	19	24.82	17	24.65	24.20	2	3,892	0.05%
2022/06/14	5	25.09	7	24.76	24.25	-2	3,796	-0.05%
2022/06/13	130	26.78	117.4	26.47	26.60	12.6	3,682	0.34%	大買/大賣/
2022/06/10	9	24.73	23.1	24.59	25.85	-14.1	3,201	-0.44%
2022/06/09	41	23.47	32.2	23.81	23.50	8.9	3,105	0.28%
2022/06/08	3.2	24.36	1	24.20	24.35	2.2	2,989	0.07%
2022/06/07	5	24.39	10	24.78	24.50	-5	2,953	-0.17%
2022/06/06	41	24.98	41	24.81	24.40	0	2,881	0.00%
2022/06/02	85.3	25.33	80	25.55	26.20	5.3	2,756	0.19%
2022/06/01	26.2	26.01	20	26.03	25.90	6.2	2,559	0.24%
2022/05/31	65	26.50	60	26.87	26.15	5	2,412	0.21%
2022/05/30	102.2	28.74	92	28.60	27.20	10.2	2,241	0.45%	大買/
2022/05/27	1	28.00	5.2	28.35	28.35	-4.2	1,763	-0.24%
2022/05/26	13	26.03	1	25.80	25.80	12	1,710	0.70%
2022/05/25	3	24.20	10	24.87	25.60	-7	1,625	-0.43%
2022/05/24	10	23.41	13	23.80	23.30	-3	1,544	-0.19%
2022/05/23	18	24.39	24	23.67	24.80	-6	1,454	-0.41%
2022/05/20	9	22.70	9	22.41	22.70	0	1,364	0.00%
2022/05/19	7	19.86	8	20.14	20.65	-1	1,312	-0.08%
2022/05/18	3	20.42	8	20.41	20.25	-5	1,266	-0.39%
2022/05/17	4	20.20	7.6	19.90	20.20	-3.6	1,220	-0.30%
2022/05/16	7	20.03	5	20.00	19.70	2	1,173	0.17%
2022/05/13	24	18.45	26.1	19.34	19.70	-2.1	1,123	-0.19%
2022/05/12	203.6	19.38	221	18.96	18.25	-17.4	1,045	-1.66%	大買/大賣/
2022/05/11	20	18.53	53	18.89	18.95	-33	489	-6.75%
2022/05/10	92	16.98	56	17.11	17.25	36	428	8.41%
2022/05/09	2.1	15.70	34	15.32	15.70	-31.9	248	-12.82%
2022/05/06	45	14.17	22	14.25	14.30	23	158	14.50%
2022/05/05	0	0.00	8	13.00	13.00	-8	115	-6.93%
2022/04/27	11	11.89	3	11.77	12.10	8	118	6.74%
2022/04/22	2	13.93	2	13.95	13.45	0	114	0.00%
2022/04/07	1	12.85	0	0.00	12.80	1	113	0.88%
2022/03/23	0	0.00	10	13.48	13.50	-10	151	-6.59%
2022/03/17	0	0.00	2	13.20	13.40	-2	207	-0.96%
2022/03/15	0	0.00	2	13.15	13.15	-2	259	-0.77%
2022/03/09	0	0.00	2	12.90	12.85	-2	353	-0.57%
2022/02/09	4	14.05	0	0.00	14.10	4	407	0.98%
2022/01/20	1	14.35	0	0.00	14.35	1	405	0.25%
2022/01/19	1	14.35	0	0.00	14.55	1	405	0.25%
2022/01/18	11	14.36	0	0.00	14.55	11	405	2.72%
2022/01/17	3	14.42	0	0.00	14.55	3	403	0.74%
2022/01/13	0	0.00	4	13.88	13.80	-4	398	-1.00%
2022/01/12	0	0.00	2	13.60	13.60	-2	397	-0.50%
2022/01/11	0	0.00	7	14.00	13.80	-7	395	-1.77%
2022/01/10	2	14.30	0	0.00	14.20	2	392	0.51%
2022/01/07	0	0.00	1	14.45	13.90	-1	389	-0.26%
2022/01/06	0	0.00	14	14.19	14.20	-14	387	-3.62%
2022/01/05	0	0.00	6	14.41	14.40	-6	384	-1.56%
2022/01/03	1	15.15	0	0.00	14.95	1	374	0.27%
2021/12/30	7	14.86	0	0.00	14.90	7	369	1.89%
2021/12/29	18	14.71	0	0.00	15.00	18	362	4.97%
2021/12/28	2	14.40	0	0.00	14.50	2	352	0.57%
2021/12/17	0	0.00	2	14.05	14.15	-2	334	-0.60%
2021/12/16	2	13.85	1	13.85	13.85	1	327	0.30%
2021/12/15	1	14.20	0.3	14.30	14.20	0.7	317	0.22%
2021/12/14	0	0.00	30	14.31	14.45	-30	312	-9.59%
2021/12/13	0	0.00	13	15.32	15.70	-13	298	-4.35%
2021/12/10	1.1	14.86	0.3	14.60	14.65	0.8	273	0.29%
2021/12/09	19.2	15.20	8	15.46	15.25	11.2	260	4.31%
2021/12/08	47.3	15.69	6	15.70	15.70	41.3	220	18.69%
2021/12/07	0	0.00	2	14.13	14.30	-2	150	-1.33%
2021/12/06	0	0.00	2	12.90	13.00	-2	131	-1.53%
2021/12/01	2	12.70	0	0.00	12.60	2	127	1.57%
2021/11/26	0	0.00	6	12.65	12.70	-6	121	-4.95%
2021/11/25	0	0.00	9	12.76	12.75	-9	118	-7.59%
2021/11/23	0	0.00	5	12.65	12.55	-5	116	-4.30%
2021/11/15	0	0.00	1	12.70	12.50	-1	110	-0.90%
2021/11/09	1	12.30	1	12.40	12.25	0	95	0.00%
2021/11/08	2	11.95	0	0.00	12.80	2	89	2.23%
2021/11/05	0	0.00	2	11.00	11.65	-2	73	-2.74%
2021/11/04	2	10.50	0	0.00	10.60	2	67	2.98%
2021/10/28	0	0.00	10	10.70	10.55	-10	75	-13.22%
2021/10/13	3	10.50	0	0.00	10.45	3	208	1.44%
2021/10/12	5	11.00	0	0.00	10.90	5	208	2.40%
2021/10/04	3	11.15	0	0.00	11.45	3	224	1.34%
2021/09/27	1	11.70	2	11.80	11.90	-1	294	-0.34%
2021/09/23	0	0.00	2	11.60	11.65	-2	308	-0.65%
2021/09/15	0	0.00	1	11.30	11.25	-1	325	-0.31%
2021/09/09	1	11.20	0	0.00	11.25	1	342	0.29%
2021/09/08	4	11.25	0	0.00	11.20	4	352	1.13%
2021/09/07	4	11.45	0	0.00	11.45	4	357	1.12%
2021/08/18	5	11.85	0	0.00	12.00	5	416	1.20%
2021/08/12	0	0.00	1	12.55	12.80	-1	416	-0.24%
2021/08/11	0	0.00	3	12.70	12.60	-3	418	-0.72%
2021/08/03	0	0.00	1	13.60	13.60	-1	451	-0.22%
2021/07/30	1	13.65	0	0.00	13.50	1	457	0.22%
2021/07/26	0	0.00	1	13.70	13.70	-1	475	-0.21%
2021/07/23	0	0.00	2	13.70	13.70	-2	479	-0.42%
2021/07/22	1	13.80	0	0.00	13.75	1	480	0.21%
2021/07/21	2	15.23	10	14.97	14.60	-8	483	-1.65%
2021/07/20	12	14.93	9	14.95	15.05	3	453	0.66%
2021/07/15	0	0.00	1	13.40	13.40	-1	426	-0.23%
2021/07/14	4	13.20	3	13.40	13.40	1	430	0.23%
2021/07/13	1	13.25	1	13.20	13.45	0	435	0.00%
2021/07/08	0	0.00	1	13.55	13.60	-1	458	-0.22%
2021/07/07	1	14.20	0	0.00	14.00	1	472	0.21%
2021/07/06	5	14.68	0	0.00	14.60	5	508	0.98%
2021/07/05	45	15.24	20	14.67	15.40	25	583	4.28%
2021/07/01	2	13.65	0	0.00	13.60	2	588	0.34%
2021/06/30	1	13.85	0	0.00	13.75	1	581	0.17%
2021/06/29	3	14.00	0	0.00	13.85	3	577	0.52%
2021/06/28	2	14.00	0	0.00	14.15	2	574	0.35%
2021/06/25	4	14.00	0	0.00	14.10	4	572	0.70%
2021/06/24	2	14.00	3	14.25	14.10	-1	568	-0.18%
2021/06/23	1	13.85	0	0.00	14.00	1	563	0.18%
2021/06/17	1	13.55	0	0.00	13.85	1	559	0.18%
2021/06/16	3	13.80	0	0.00	13.50	3	561	0.53%
2021/06/15	5	13.95	0	0.00	13.90	5	565	0.88%
2021/06/10	0	0.00	1	13.60	13.65	-1	557	-0.18%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/06/03	2	12.83	0	0.00	12.80	2	535	0.37%
2021/05/26	0	0.00	0.1	12.00	12.15	-0.1	536	-0.02%
2021/05/24	0	0.00	3	11.75	12.05	-3	550	-0.55%
2021/05/21	3	11.30	0	0.00	11.45	3	562	0.53%
2021/05/19	2	11.75	1	11.50	11.50	1	571	0.17%
2021/05/17	1	10.20	0	0.00	10.25	1	569	0.18%
2021/05/14	0	0.00	5	11.90	11.30	-5	566	-0.88%
2021/05/13	0	0.00	2	11.60	11.60	-2	568	-0.35%
2021/05/12	1	11.75	0.1	12.35	11.80	0.9	568	0.15%
2021/05/11	1	13.05	0.5	13.00	12.95	0.5	566	0.09%
2021/05/05	0.7	14.95	0	0.00	14.45	0.7	561	0.12%
2021/05/04	0	0.00	5	13.40	13.60	-5	555	-0.90%
2021/05/03	4	14.91	0	0.00	14.60	4	548	0.73%
2021/04/29	1	15.60	0	0.00	15.95	1	543	0.18%
2021/04/27	2	16.30	10	16.83	16.20	-8	551	-1.45%
2021/04/26	10	15.70	6	15.31	15.85	4	540	0.74%
2021/04/22	0	0.00	1	15.65	15.15	-1	542	-0.18%
2021/04/21	1	15.60	0	0.00	15.50	1	535	0.19%
2021/04/19	0	0.00	2	15.30	15.35	-2	538	-0.37%
2021/04/16	1	15.90	0	0.00	15.80	1	539	0.19%
2021/04/15	0	0.00	1	15.45	15.85	-1	557	-0.18%
2021/04/14	1	14.60	2	14.60	15.05	-1	562	-0.18%
2021/04/13	4	16.79	7	16.89	16.05	-3	583	-0.51%
2021/04/12	8	17.13	28	16.71	16.70	-20	626	-3.19%
2021/04/09	21	16.53	49	16.12	17.05	-28	611	-4.58%
2021/04/08	1	15.50	0	0.00	15.50	1	533	0.19%
2021/04/07	3	13.48	2	14.10	14.10	1	528	0.19%
2021/04/01	1	12.20	0	0.00	12.70	1	532	0.19%
2021/03/26	0	0.00	1	12.30	12.45	-1	560	-0.18%
2021/03/23	1	12.45	0	0.00	12.45	1	586	0.17%
2021/03/19	2	13.20	0	0.00	12.95	2	592	0.34%
2021/03/18	1	13.10	0	0.00	13.05	1	588	0.17%
2021/03/12	0	0.00	2	12.25	12.20	-2	645	-0.31%
2021/03/03	0	0.00	4	12.29	12.55	-4	754	-0.53%
2021/03/02	5	12.65	0	0.00	12.65	5	759	0.66%
2021/02/24	12	13.15	0	0.00	13.00	12	808	1.48%
2021/02/23	4	13.78	0	0.00	13.45	4	800	0.50%
2021/02/22	7	13.13	0	0.00	13.20	7	794	0.88%
2021/02/18	0	0.00	10	12.60	12.70	-10	802	-1.25%
2021/02/17	10	12.45	1	12.30	12.70	9	811	1.11%
2021/02/05	6	12.17	3	12.10	12.15	3	829	0.36%
2021/02/04	3	13.00	1	12.95	12.55	2	867	0.23%
2021/02/03	5	12.65	0.5	12.50	12.30	4.5	913	0.49%
2021/02/02	0	0.00	14	12.65	12.60	-14	930	-1.50%
2021/02/01	1	11.85	0	0.00	11.85	1	969	0.10%
2021/01/25	4	11.63	0	0.00	11.60	4	1,024	0.39%
2021/01/21	2	12.50	1	12.45	11.80	1	1,024	0.10%
2021/01/20	8	12.13	2	12.40	12.35	6	1,024	0.59%
2021/01/18	8	12.85	0	0.00	13.30	8	1,036	0.77%
2021/01/15	10	13.00	1	13.00	13.00	9	1,039	0.87%
2021/01/14	0	0.00	2	13.23	13.25	-2	1,049	-0.19%
2021/01/12	6	13.12	0	0.00	12.90	6	1,121	0.53%
2021/01/11	5	13.30	0	0.00	13.50	5	1,140	0.44%
2021/01/08	7	13.11	4	13.26	13.25	3	1,153	0.26%
2021/01/07	1	14.40	1	14.40	14.05	0	1,136	0.00%
2021/01/06	3	14.80	1	14.70	14.60	2	1,133	0.18%
2021/01/05	5.5	15.37	22	15.26	15.30	-16.5	1,117	-1.48%
2021/01/04	1	14.85	4	13.65	14.85	-3	1,071	-0.28%
2020/12/31	2	13.00	1	12.90	13.50	1	1,041	0.10%
2020/12/30	0	0.00	12	12.50	12.70	-12	1,025	-1.17%
2020/12/28	12	12.90	4	12.71	12.70	8	1,010	0.79%
2020/12/25	5	12.39	10	12.90	12.90	-5	997	-0.50%
2020/12/24	1	12.00	1	11.90	11.85	0	983	0.00%
2020/12/23	12	11.84	1	11.80	11.90	11	983	1.12%
2020/12/22	2	11.70	0	0.00	11.65	2	989	0.20%
2020/12/18	15	12.28	15	12.37	12.40	0	1,001	0.00%
2020/12/17	8	12.01	0	0.00	12.25	8	1,001	0.80%
2020/12/16	3	11.85	0	0.00	11.90	3	1,001	0.30%
2020/12/15	0	0.00	1	11.85	12.00	-1	1,019	-0.10%
2020/12/14	11	12.02	0	0.00	12.10	11	1,044	1.05%
2020/12/11	0	0.00	1	12.20	12.20	-1	1,058	-0.09%
2020/12/10	1	12.10	7	12.27	11.90	-6	1,103	-0.54%
2020/12/09	5	12.35	0	0.00	12.30	5	1,105	0.45%
2020/12/08	0	0.00	44	13.10	12.90	-44	1,104	-3.98%
2020/12/07	42	13.45	5	13.16	13.60	37	1,082	3.42%
2020/12/04	7	12.09	1	11.90	12.40	6	1,038	0.58%
2020/12/01	0	0.00	2	11.18	11.05	-2	993	-0.20%
2020/11/30	1	11.25	10	11.30	11.10	-9	987	-0.91%
2020/11/27	2	11.20	12	11.21	11.20	-10	979	-1.02%
2020/11/26	2	11.13	7	11.16	11.05	-5	972	-0.51%
2020/11/25	2	11.05	1	11.15	11.05	1	966	0.10%
2020/11/24	3	11.13	3	11.07	11.00	0	957	0.00%
2020/11/19	2.1	10.38	0	0.00	10.50	2.1	904	0.23%
2020/11/18	0	0.00	1	10.40	10.40	-1	897	-0.11%
2020/11/17	19	10.41	5	10.22	10.60	14	887	1.58%
2020/11/16	1	10.35	12	10.42	10.35	-11	877	-1.25%
2020/11/13	3	10.73	0	0.00	10.70	3	865	0.35%
2020/11/12	18	11.40	2	11.40	11.20	16	847	1.89%
2020/11/11	2	11.33	10	11.40	11.40	-8	806	-0.99%
2020/11/10	5	10.65	1	10.80	10.40	4	754	0.53%
2020/11/09	0	0.00	53	11.09	11.35	-53	733	-7.22%
2020/11/06	41	11.09	40	11.05	11.10	1	687	0.15%
2020/10/30	1	9.38	0	0.00	9.25	1	608	0.16%
2020/10/29	2	9.25	1	9.25	9.38	1	605	0.17%
2020/10/28	2	9.80	0	0.00	9.51	2	600	0.33%
2020/10/26	2	10.38	0	0.00	10.30	2	579	0.35%
2020/10/23	0	0.00	2	9.76	9.75	-2	558	-0.36%
2020/10/22	0	0.00	55	10.07	9.90	-55	547	-10.04%
2020/10/21	11	10.30	45	10.24	10.30	-34	529	-6.43%
2020/10/20	76	11.08	0	0.00	10.90	76	507	14.97%
2020/10/15	1	8.50	0	0.00	8.53	1	397	0.25%
2020/10/13	1	9.31	2	9.30	9.00	-1	378	-0.26%
2020/09/23	0	0.00	5	8.50	8.69	-5	312	-1.60%
2020/09/22	0	0.00	1	7.88	7.90	-1	299	-0.33%
2020/09/21	2	8.51	12	8.63	8.32	-10	291	-3.43%
2020/09/18	7	8.89	3	9.00	8.96	4	278	1.44%
2020/09/17	0	0.00	1	9.05	9.33	-1	253	-0.39%
2020/09/16	21	8.84	0	0.00	8.49	21	220	9.51%
2020/09/15	31	9.17	7	9.24	9.10	24	198	12.11%
2020/09/14	5	8.51	0	0.00	8.51	5	145	3.43%
2020/09/11	2	7.35	1	7.48	7.74	1	129	0.77%
2020/09/10	1	6.95	0	0.00	7.04	1	107	0.93%
2020/09/02	0	0.00	17	6.23	6.29	-17	95	-17.83%
2020/09/01	0	0.00	3	6.36	6.30	-3	95	-3.13%
2020/08/31	2	6.26	15	6.26	6.29	-13	97	-13.40%
2020/08/28	15	6.16	0	0.00	6.28	15	97	15.31%
2020/08/24	1	6.11	0	0.00	6.12	1	93	1.06%
2020/08/07	0	0.00	3	6.25	6.20	-3	88	-3.38%
2020/07/21	1	6.27	0	0.00	6.33	1	85	1.16%
2020/07/06	0	0.00	2	5.96	6.07	-2	68	-2.92%
2020/07/02	2	6.00	0	0.00	5.83	2	66	3.00%
2020/06/08	0.1	5.80	0	0.00	5.74	0.1	62	0.16%
2020/05/05	1	5.38	0	0.00	5.48	1	69	1.45%
2020/04/20	0	0.00	0.2	5.18	4.95	-0.2	68	-0.22%
2020/04/16	9	4.84	0	0.00	5.04	9	68	13.19%
2020/03/19	0	0.00	1	3.86	3.85	-1	73	-1.35%
2020/03/06	0	0.00	3	5.77	5.77	-3	66	-4.51%
2020/02/14	2	6.12	0	0.00	6.28	2	61	3.26%
2020/01/20	1	6.61	0	0.00	6.69	1	69	1.44%
2019/12/16	0	0.00	10	6.72	6.77	-10	78	-12.67%
2019/12/13	0.1	6.88	0	0.00	6.80	0.1	79	0.18%
2019/12/05	8	6.72	0	0.00	6.78	8	83	9.63%
2019/11/08	0.1	6.78	0	0.00	6.77	0.1	83	0.12%
2019/11/05	1	6.65	0	0.00	6.63	1	79	1.26%
2019/10/01	0	0.00	1	6.96	6.98	-1	135	-0.74%
2019/09/23	0	0.00	2	7.03	6.94	-2	143	-1.40%
2019/09/20	12	7.00	10	6.99	6.98	2	142	1.40%
2019/07/31	0	0.00	1	7.23	7.35	-1	132	-0.76%
2019/07/22	1	7.50	0	0.00	7.65	1	84	1.18%
2019/07/11	0	0.00	1	7.58	7.64	-1	99	-1.00%
2019/06/28	1	7.59	0	0.00	7.53	1	96	1.03%
2019/06/04	0	0.00	2	7.08	7.18	-2	113	-1.76%
2019/05/29	0	0.00	1	7.09	7.09	-1	127	-0.78%
2019/04/19	1	7.85	0	0.00	7.81	1	177	0.56%
2019/04/18	2	7.79	4	7.77	7.79	-2	176	-1.13%
2019/04/17	0	0.00	2	7.77	7.77	-2	174	-1.14%
2019/04/16	1	7.65	3	7.65	7.90	-2	171	-1.17%
2019/04/15	5	7.72	0	0.00	7.70	5	168	2.97%
2019/03/29	0	0.00	2	7.49	7.49	-2	162	-1.23%
2019/03/27	5	7.75	3	7.60	7.67	2	160	1.24%
2019/03/21	1	7.61	0	0.00	7.58	1	153	0.65%
2019/03/08	0	0.00	1	7.58	7.45	-1	147	-0.68%
2019/02/27	0	0.00	10	8.01	7.94	-10	133	-7.49%
2019/02/26	11	7.82	0	0.00	8.16	11	122	8.97%
2019/02/25	0	0.00	2	7.73	7.73	-2	82	-2.41%
2019/02/13	1	6.45	0	0.00	6.54	1	56	1.76%
2019/01/30	0	0.00	7	6.40	6.39	-7	56	-12.46%
2018/12/19	10	6.62	0	0.00	6.64	10	104	9.59%
2018/11/22	2	6.70	1	6.70	6.71	1	299	0.33%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/04	1	8.13	0	0.00	8.10	1	473	0.21%
2018/10/03	0	0.00	1	8.16	8.14	-1	480	-0.21%
2018/10/02	1	8.16	0	0.00	8.16	1	483	0.21%
2018/09/26	1	8.30	0	0.00	8.24	1	571	0.17%
2018/09/25	2.2	8.48	3	8.39	8.47	-0.8	620	-0.13%
2018/09/21	1	8.14	0	0.00	8.11	1	634	0.16%
2018/09/17	2	8.64	0	0.00	8.46	2	1,011	0.20%
2018/09/14	9	8.30	17	8.36	8.71	-8	1,033	-0.77%
2018/09/13	8	8.20	1	8.23	8.18	7	1,119	0.63%
2018/09/12	1	8.26	0	0.00	8.16	1	1,199	0.08%
2018/09/11	2	8.50	2	8.57	8.46	0	1,222	0.00%
2018/09/06	17	9.35	14	9.31	9.04	3	1,228	0.24%
2018/09/05	2	8.63	3	8.63	8.82	-1	1,255	-0.08%
2018/09/03	4	8.17	0	0.00	8.00	4	1,322	0.30%
2018/08/31	1	8.25	0	0.00	8.17	1	1,329	0.08%
2018/08/29	5	8.34	5	8.36	8.30	0	1,373	0.00%
2018/08/15	1	8.00	2	8.00	7.98	-1	1,416	-0.07%
2018/08/07	4	8.96	3	8.91	8.92	1	1,402	0.07%
2018/08/06	0	0.00	5	8.50	8.45	-5	1,382	-0.36%
2018/08/03	0	0.00	4	8.56	8.54	-4	1,382	-0.29%
2018/07/30	2	8.67	0	0.00	8.60	2	1,375	0.15%
2018/07/26	4	9.04	2	8.77	9.07	2	1,363	0.15%
2018/07/25	1	8.61	1	8.62	8.67	0	1,347	0.00%
2018/07/23	1	8.58	0	0.00	8.57	1	1,341	0.07%
2018/07/20	0	0.00	2	8.84	8.70	-2	1,337	-0.15%
2018/07/17	5	9.41	0	0.00	9.20	5	1,318	0.38%
2018/07/16	11	9.39	0	0.00	9.40	11	1,289	0.85%
2018/07/06	0	0.00	2	8.90	8.76	-2	1,200	-0.17%
2018/07/05	7	9.63	0	0.00	9.25	7	1,178	0.59%
2018/07/04	15	9.95	5	10.30	9.75	10	1,159	0.86%
2018/07/03	10	10.23	11	10.57	10.15	-1	1,121	-0.09%
2018/06/29	1	11.10	0	0.00	10.90	1	1,045	0.10%
2018/06/28	42	11.52	54	11.62	11.15	-12	1,003	-1.20%
2018/06/27	51	11.17	35	11.15	11.55	16	884	1.81%
2018/06/26	2	10.70	2	10.95	10.50	0	753	0.00%
2018/06/25	0	0.00	2	11.65	11.65	-2	663	-0.30%
2018/06/22	5	10.20	7	10.34	10.60	-2	634	-0.32%
2018/06/21	15	9.42	20	9.49	9.66	-5	530	-0.94%
2018/06/20	1	8.70	5	8.72	9.04	-4	449	-0.89%
2018/06/19	0	0.00	3	8.83	8.97	-3	424	-0.71%
2018/06/15	3	8.49	0	0.00	8.49	3	415	0.72%
2018/06/14	1	9.10	5	8.64	8.67	-4	407	-0.98%
2018/06/13	34	9.48	14	9.48	9.14	20	390	5.13%
2018/06/12	1	9.05	0	0.00	9.14	1	297	0.34%
2018/06/11	0	0.00	15	8.44	8.31	-15	224	-6.69%
2018/06/08	21	8.39	6	8.35	8.41	15	213	7.01%
2018/06/07	0	0.00	2	8.27	8.26	-2	210	-0.95%
2018/06/06	2	7.95	0	0.00	7.94	2	196	1.02%
2018/06/05	12	7.52	52	7.63	7.95	-40	181	-22.05%
2018/06/04	22	7.51	2	7.63	7.53	20	174	11.45%
2018/05/31	20	7.44	0	0.00	7.46	20	213	9.35%
2018/05/18	3	7.54	0	0.00	7.59	3	336	0.89%
2018/04/09	0	0.00	2	8.00	7.98	-2	411	-0.49%
2018/03/21	0	0.00	2	8.50	8.43	-2	396	-0.50%
2018/03/13	0	0.00	4	8.11	7.87	-4	367	-1.09%
2018/03/12	4	8.00	0	0.00	7.80	4	362	1.10%
2018/03/07	1	8.28	5	8.30	8.61	-4	325	-1.23%
2018/03/01	0	0.00	10	7.76	7.74	-10	263	-3.79%
2018/02/22	5	7.72	0	0.00	7.67	5	255	1.96%
2018/02/21	0	0.00	5	7.65	7.72	-5	253	-1.97%
2018/02/12	0	0.00	4	8.09	8.13	-4	171	-2.33%
2018/02/08	2	7.49	0	0.00	7.42	2	118	1.69%
2018/02/06	2	7.40	0	0.00	7.38	2	104	1.92%
2018/02/05	11	7.40	0	0.00	7.40	11	79	13.76%
2018/02/02	1	8.15	0	0.00	8.15	1	58	1.72%