亞矽 (6113)-陽信-石牌券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
319張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	27.85	27.85	-1	5,868	-0.02%
2024/04/18	0	0.00	1	29.80	29.80	-1	5,941	-0.02%
2024/04/17	1	30.35	0	0.00	30.80	1	6,001	0.02%
2024/04/11	5	33.80	5	33.55	33.00	0	7,241	0.00%
2024/04/10	6	35.88	0	0.00	34.65	6	7,965	0.08%
2024/04/01	2	30.10	4	30.33	30.10	-2	8,646	-0.02%
2024/03/28	4	29.95	2	30.25	29.55	2	8,633	0.02%
2024/03/27	0	0.00	16	30.16	29.95	-16	8,642	-0.19%
2024/03/26	0	0.00	1	31.55	30.40	-1	8,671	-0.01%
2024/03/25	0	0.00	1	31.00	31.35	-1	8,659	-0.01%
2024/03/20	1	32.30	1	31.90	31.90	0	8,652	0.00%
2024/03/13	16	34.45	0	0.00	34.05	16	8,758	0.18%
2024/03/11	1	35.10	1	35.50	35.15	0	8,711	0.00%
2024/03/07	3	38.03	3	37.15	37.15	0	8,653	0.00%
2024/03/06	3	39.97	23	39.60	39.30	-20	8,608	-0.23%
2024/03/05	2	39.63	2	40.25	39.75	0	8,558	0.00%
2024/03/04	3	41.35	2	40.15	40.15	1	8,510	0.01%
2024/03/01	6	41.87	2	42.18	41.85	4	8,465	0.05%
2024/02/29	2	41.98	2	41.60	41.15	0	8,401	0.00%
2024/02/27	9	44.00	5	44.42	41.15	4	8,289	0.05%
2024/02/26	1	43.60	2	45.25	45.70	-1	7,996	-0.01%
2024/02/23	3	40.27	5	40.16	41.55	-2	7,823	-0.03%
2024/02/22	3	37.87	3.2	37.70	37.80	-0.2	7,683	0.00%
2024/02/21	7.2	38.27	7	38.14	37.50	0.2	7,649	0.00%
2024/02/20	3	38.47	3	38.60	38.25	0	7,617	0.00%
2024/02/19	1	39.55	1	40.60	38.65	0	7,558	0.00%
2024/02/16	5	39.49	3	39.65	40.00	2	7,503	0.03%
2024/02/15	3	40.18	2	38.55	38.35	1	7,346	0.01%
2024/02/05	7	40.29	4	39.10	38.50	3	7,253	0.04%
2024/02/02	3	42.88	5	42.42	42.00	-2	7,119	-0.03%
2024/02/01	12	43.78	22	43.05	42.65	-10	6,891	-0.15%
2024/01/31	28	43.40	13	43.26	42.50	15	6,480	0.23%
2024/01/30	25	39.96	13	40.60	41.40	12	5,671	0.21%
2024/01/29	11	36.95	13	37.25	37.65	-2	5,203	-0.04%
2024/01/26	10	34.16	15	34.07	34.25	-5	4,987	-0.10%
2024/01/25	21	38.27	24	37.70	35.90	-3	4,780	-0.06%
2024/01/24	10	34.80	9	35.17	36.15	1	4,194	0.02%
2024/01/23	11	30.66	3	31.42	32.90	8	4,018	0.20%
2024/01/15	3	30.05	0	0.00	30.60	3	4,332	0.07%
2024/01/11	1	27.70	0	0.00	27.85	1	4,375	0.02%
2024/01/10	0	0.00	0	29.25	29.35	0	4,380	0.00%
2024/01/09	0	0.00	1	29.00	29.00	-1	4,330	-0.02%
2024/01/08	1	30.40	0.2	29.54	29.00	0.8	4,271	0.02%
2024/01/05	20.2	27.88	19	27.59	29.30	1.2	4,170	0.03%
2024/01/04	8	25.58	9	26.01	26.65	-1	3,083	-0.03%
2024/01/03	3	23.65	1	24.20	24.25	2	2,334	0.09%
2024/01/02	1	21.45	3	21.10	22.05	-2	2,079	-0.10%
2023/12/29	7	19.21	9	19.52	20.05	-2	1,808	-0.11%
2023/12/28	5	18.23	1	18.25	18.25	4	1,488	0.27%
2023/12/25	0	0.00	1	16.45	16.35	-1	1,417	-0.07%
2023/12/12	0	0.00	6	18.48	17.20	-6	1,310	-0.46%
2023/12/11	6	17.70	0	0.00	17.70	6	1,217	0.49%
2023/12/01	3	16.30	3	16.40	16.30	0	1,155	0.00%
2023/11/24	5	16.20	5	16.65	16.20	0	1,134	0.00%
2023/10/24	1	18.35	2	18.75	17.90	-1	851	-0.12%
2023/10/23	2	17.50	0	0.00	18.60	2	697	0.29%
2023/10/20	1	16.90	0	0.00	16.95	1	516	0.19%
2023/06/28	0	0.00	1	15.95	16.00	-1	261	-0.38%
2023/06/05	0	0.00	1	16.30	16.25	-1	332	-0.30%
2023/05/09	0	0.00	4	17.23	17.05	-4	468	-0.85%
2023/04/17	4	19.15	4	19.45	18.35	0	470	0.00%
2023/04/14	0	0.00	1	17.80	17.75	-1	453	-0.22%
2023/04/12	0	0.00	1	18.05	18.20	-1	449	-0.22%
2023/04/11	0	0.00	1	17.85	17.70	-1	447	-0.22%
2023/03/23	4	18.89	0	0.00	18.85	4	415	0.96%
2023/03/15	0	0.00	8	18.10	18.00	-8	440	-1.82%
2023/03/14	0	0.00	4	18.10	18.10	-4	530	-0.75%
2023/03/13	0	0.00	10	17.89	18.20	-10	536	-1.87%
2023/03/10	10	18.70	0	0.00	18.45	10	535	1.87%
2023/03/08	12	19.25	10	19.35	19.20	2	548	0.36%
2023/03/07	10	19.08	0	0.00	19.00	10	537	1.86%
2023/02/22	0	0.00	2	17.40	17.50	-2	610	-0.33%
2023/02/07	0	0.00	10	17.75	17.80	-10	925	-1.08%
2023/01/13	14	17.71	4	17.49	17.40	10	1,120	0.89%
2022/12/13	0	0.00	1	17.65	17.60	-1	1,272	-0.08%
2022/12/08	3	18.70	15	18.67	18.40	-12	1,382	-0.87%
2022/12/07	0	0.00	11	18.69	18.70	-11	1,384	-0.79%
2022/12/06	12	19.93	0	0.00	19.75	12	1,379	0.87%
2022/12/05	11	19.61	0	0.00	19.55	11	1,337	0.82%
2022/11/30	0	0.00	3	19.15	19.15	-3	1,388	-0.22%
2022/11/29	3	19.30	0	0.00	19.25	3	1,440	0.21%
2022/11/28	0	0.00	6	19.00	19.05	-6	1,471	-0.41%
2022/11/25	6	19.09	0	0.00	18.70	6	1,788	0.34%
2022/11/22	0	0.00	5	20.25	20.00	-5	1,792	-0.28%
2022/11/21	13	19.99	8	19.90	19.85	5	1,965	0.25%
2022/11/18	0	0.00	2	19.85	20.20	-2	2,038	-0.10%
2022/11/17	2	19.50	0	0.00	19.50	2	2,054	0.10%
2022/11/16	5	18.61	5	18.45	18.30	0	2,052	0.00%
2022/11/11	5	17.82	5	17.75	17.45	0	2,370	0.00%
2022/11/10	4	18.15	8	17.65	17.40	-4	2,508	-0.16%
2022/11/09	3	18.25	12	18.29	18.25	-9	2,530	-0.36%
2022/11/08	15	19.58	5	18.46	18.30	10	2,581	0.39%
2022/11/07	0	0.00	12	19.30	19.05	-12	2,621	-0.46%
2022/11/04	12	18.83	9	18.99	19.00	3	2,939	0.10%
2022/11/03	1	17.05	0	0.00	17.30	1	3,042	0.03%
2022/11/01	10	17.35	0	0.00	16.80	10	3,163	0.32%
2022/10/31	0	0.00	11	15.90	16.85	-11	3,190	-0.34%
2022/10/28	10	15.50	0	0.00	15.35	10	3,252	0.31%
2022/10/26	1	15.80	0	0.00	15.75	1	3,471	0.03%
2022/10/25	0	0.00	10	15.50	15.50	-10	3,809	-0.26%
2022/10/24	10	16.40	0	0.00	16.40	10	3,897	0.26%
2022/10/05	0	0.00	30	18.60	17.60	-30	4,638	-0.65%
2022/10/04	30	18.20	0	0.00	18.35	30	4,645	0.65%
2022/09/30	3	17.80	3	17.65	18.10	0	4,676	0.00%
2022/09/29	0	0.00	1	17.80	17.70	-1	4,700	-0.02%
2022/09/28	1	17.90	0	0.00	17.10	1	4,711	0.02%
2022/09/27	1	17.90	1	18.40	18.25	0	4,755	0.00%
2022/09/26	0	0.00	5	18.35	18.00	-5	4,786	-0.10%
2022/09/23	0	0.00	1	19.15	19.05	-1	4,819	-0.02%
2022/09/22	5	20.45	0	0.00	20.10	5	4,832	0.10%
2022/09/20	0	0.00	2	20.55	20.40	-2	4,906	-0.04%
2022/09/16	1	21.75	0	0.00	21.05	1	4,908	0.02%
2022/09/12	0	0.00	1	20.80	21.20	-1	5,161	-0.02%
2022/09/02	6	25.56	23	25.33	25.35	-17	5,811	-0.29%
2022/09/01	0	0.00	7	25.98	25.75	-7	5,866	-0.12%
2022/08/30	1	25.45	0	0.00	25.40	1	5,669	0.02%
2022/08/29	28	24.97	11	24.93	24.85	17	5,713	0.30%
2022/08/26	8	27.46	2	27.15	26.20	6	5,797	0.10%
2022/08/25	5	25.56	8	25.94	26.55	-3	5,804	-0.05%
2022/08/24	4	25.85	7	25.68	25.20	-3	5,849	-0.05%
2022/08/23	7	25.53	24	25.39	25.00	-17	5,946	-0.29%
2022/08/22	7	25.35	12	25.96	25.85	-5	6,380	-0.08%
2022/08/19	25	26.04	1	25.95	25.80	24	6,312	0.38%
2022/08/18	14	26.68	11	26.31	26.25	3	6,285	0.05%
2022/08/17	10	26.00	28	25.93	25.85	-18	6,212	-0.29%
2022/08/16	9	24.83	10	25.33	24.80	-1	6,153	-0.02%
2022/08/15	18	25.46	27	25.50	25.10	-9	6,203	-0.15%
2022/08/12	14	25.64	5	25.43	25.35	9	6,177	0.15%
2022/08/11	25	26.15	36	26.35	26.00	-11	6,151	-0.18%
2022/08/10	6	25.11	20	24.46	26.25	-14	5,825	-0.24%
2022/08/09	15	24.00	14	24.39	23.90	1	5,682	0.02%
2022/08/08	14	23.68	2	23.80	24.05	12	5,639	0.21%
2022/08/05	11	23.66	30	23.16	23.70	-19	5,658	-0.34%
2022/08/04	44	22.61	45	22.71	22.70	-1	6,132	-0.02%
2022/08/03	41	24.38	17	25.16	23.50	24	6,088	0.39%
2022/08/02	29	23.96	41	24.33	24.55	-12	6,145	-0.20%
2022/08/01	44	25.27	18	25.30	25.15	26	6,121	0.42%
2022/07/29	1	23.35	15	23.70	23.70	-14	5,808	-0.24%
2022/07/28	36	22.11	4	22.03	21.55	32	5,679	0.56%
2022/07/27	1	22.20	0	0.00	22.40	1	5,540	0.02%
2022/07/20	0	0.00	5	21.80	20.60	-5	5,376	-0.09%
2022/07/19	0	0.00	1	21.30	21.35	-1	5,305	-0.02%
2022/07/18	5	21.20	16	21.31	21.60	-11	5,305	-0.21%
2022/07/15	19	21.61	12	21.78	21.45	7	5,270	0.13%
2022/07/14	6	20.80	5	21.11	21.00	1	5,099	0.02%
2022/07/13	10	19.95	3	19.93	20.00	7	4,924	0.14%
2022/07/08	0	0.00	1	19.05	18.85	-1	4,861	-0.02%
2022/07/07	0	0.00	7	18.21	18.55	-7	4,836	-0.14%
2022/07/06	0	0.00	2	17.70	17.50	-2	4,803	-0.04%
2022/07/05	0	0.00	2	18.90	18.50	-2	4,781	-0.04%
2022/07/04	4	18.89	0	0.00	18.50	4	4,723	0.08%
2022/07/01	10	20.25	10	20.85	20.00	0	4,677	0.00%
2022/06/29	10	21.00	0	0.00	20.95	10	4,594	0.22%
2022/06/24	0	0.00	1	19.80	19.80	-1	4,442	-0.02%
2022/06/23	2	20.85	3	20.93	19.80	-1	4,384	-0.02%
2022/06/22	1	20.10	0	0.00	19.40	1	4,260	0.02%
2022/06/20	1	21.20	0	0.00	20.85	1	4,135	0.02%
2022/06/16	3	24.23	2	24.45	24.00	1	3,978	0.03%
2022/06/15	0	0.00	1	24.80	24.20	-1	3,892	-0.03%
2022/06/14	3	25.72	2	24.53	24.25	1	3,796	0.03%
2022/06/13	13	26.63	8	26.53	26.60	5	3,682	0.14%
2022/06/10	0	0.00	9	24.61	25.85	-9	3,201	-0.28%
2022/06/08	2	24.50	0	0.00	24.35	2	2,989	0.07%
2022/06/06	7	25.66	7	25.79	24.40	0	2,881	0.00%
2022/06/02	11	25.11	13	25.61	26.20	-2	2,756	-0.07%
2022/06/01	6	25.79	8	26.23	25.90	-2	2,559	-0.08%
2022/05/31	21	26.10	20	27.50	26.15	1	2,412	0.04%
2022/05/30	8	28.75	2	28.33	27.20	6	2,241	0.27%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	1	25.95	30	26.00	25.80	-29	1,710	-1.70%
2022/05/25	4	24.48	74	23.40	25.60	-70	1,625	-4.31%
2022/05/24	0	0.00	60	23.93	23.30	-60	1,544	-3.89%
2022/05/23	7	23.90	1	23.90	24.80	6	1,454	0.41%
2022/05/20	1	22.00	1.1	21.97	22.70	-0.1	1,364	-0.01%
2022/05/19	15.1	19.50	0	0.00	20.65	15.1	1,312	1.15%
2022/05/18	9	20.22	0	0.00	20.25	9	1,266	0.71%
2022/05/17	0	0.00	34	19.98	20.20	-34	1,220	-2.79%
2022/05/16	13	19.64	1.2	19.71	19.70	11.9	1,173	1.01%
2022/05/13	9.2	18.52	1.1	17.92	19.70	8.1	1,123	0.72%
2022/05/12	64.1	19.18	7	19.37	18.25	57.1	1,045	5.46%
2022/05/11	2	18.53	1	18.95	18.95	1	489	0.20%
2022/05/10	45	16.00	3	15.97	17.25	42	428	9.81%
2022/05/09	44	15.53	1	15.65	15.70	43	248	17.28%
2022/05/06	0	0.00	4	14.30	14.30	-4	158	-2.52%
2022/04/08	4	12.70	0	0.00	13.30	4	106	3.76%
2021/12/09	0	0.00	5	15.90	15.25	-5	260	-1.92%
2021/11/12	0	0.00	3	12.65	12.95	-3	109	-2.75%
2021/11/10	3	13.30	0	0.00	13.20	3	103	2.89%
2021/07/27	1	13.50	0	0.00	13.50	1	471	0.21%
2021/07/23	0	0.00	1	13.80	13.70	-1	479	-0.21%
2021/07/22	1	14.50	0	0.00	13.75	1	480	0.21%
2021/07/21	1	14.95	0	0.00	14.60	1	483	0.21%
2021/07/20	0	0.00	21	15.05	15.05	-21	453	-4.63%
2021/07/08	2	13.50	0	0.00	13.60	2	458	0.44%
2021/05/21	0	0.00	6	11.40	11.45	-6	562	-1.07%
2021/04/23	0	0.00	1	15.00	15.15	-1	540	-0.19%
2021/04/22	1	15.70	0	0.00	15.15	1	542	0.18%
2021/04/16	6	15.88	0	0.00	15.80	6	539	1.11%
2021/04/09	0	0.00	2	17.05	17.05	-2	611	-0.33%
2021/04/08	0	0.00	2.2	15.50	15.50	-2.2	533	-0.41%
2021/04/01	2	12.55	0	0.00	12.70	2	532	0.38%
2021/03/16	0	0.00	5	12.65	12.80	-5	601	-0.83%
2021/03/11	0	0.00	14	12.25	12.35	-14	687	-2.04%
2021/03/08	0	0.00	1	12.55	12.35	-1	733	-0.14%
2021/03/02	2	12.60	0	0.00	12.65	2	759	0.26%
2021/02/24	0	0.00	1	13.25	13.00	-1	808	-0.12%
2021/02/23	2	13.70	0	0.00	13.45	2	800	0.25%
2021/02/17	1	12.35	0	0.00	12.70	1	811	0.12%
2021/02/02	0	0.00	46	12.02	12.60	-46	930	-4.94%
2021/01/27	0	0.00	1	12.70	12.85	-1	1,029	-0.10%
2021/01/14	2	13.20	0	0.00	13.25	2	1,049	0.19%
2021/01/13	1	13.10	0	0.00	13.35	1	1,068	0.09%
2021/01/12	10	13.20	0	0.00	12.90	10	1,121	0.89%
2021/01/08	9	13.62	0	0.00	13.25	9	1,153	0.78%
2021/01/07	0	0.00	1	14.70	14.05	-1	1,136	-0.09%
2021/01/06	33	14.42	0	0.00	14.60	33	1,133	2.91%
2021/01/05	31	15.10	0	0.00	15.30	31	1,117	2.77%
2020/12/07	0	0.00	2	13.58	13.60	-2	1,082	-0.18%
2020/11/17	0	0.00	1	10.50	10.60	-1	887	-0.11%
2020/11/06	0	0.00	6	11.08	11.10	-6	687	-0.87%
2020/10/30	1	9.34	0	0.00	9.25	1	608	0.16%
2020/10/28	2	9.51	0	0.00	9.51	2	600	0.33%
2020/10/27	3	9.95	0	0.00	9.80	3	589	0.51%
2020/10/21	1	10.10	0	0.00	10.30	1	529	0.19%
2020/10/13	0	0.00	15	9.29	9.00	-15	378	-3.96%
2020/10/12	12	9.07	0	0.00	9.07	12	356	3.37%
2020/10/08	3	8.25	0	0.00	8.25	3	340	0.88%
2020/08/27	1	6.28	0	0.00	6.17	1	97	1.03%
2020/08/10	1	6.22	0	0.00	6.20	1	87	1.14%
2020/03/24	0	0.00	1	4.15	4.18	-1	74	-1.35%
2020/02/12	0.2	6.25	0	0.00	6.20	0.2	61	0.32%
2020/02/06	0	0.00	1	6.07	6.15	-1	69	-1.44%
2019/11/11	1	6.67	0	0.00	6.63	1	81	1.22%
2019/09/19	1	7.15	0	0.00	7.05	1	138	0.72%
2019/02/27	0	0.00	1	8.01	7.94	-1	133	-0.75%
2019/02/20	1	6.71	0	0.00	6.61	1	55	1.81%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/09/06	2	9.09	2	9.24	9.04	0	1,228	0.00%
2018/08/29	0	0.00	1	8.33	8.30	-1	1,373	-0.07%
2018/08/08	1	8.92	0	0.00	8.80	1	1,407	0.07%
2018/07/25	1	8.58	0	0.00	8.67	1	1,347	0.07%
2018/07/05	1	9.42	0	0.00	9.25	1	1,178	0.08%
2018/06/27	0	0.00	1	10.40	11.55	-1	884	-0.11%
2018/06/26	1	11.20	1	11.15	10.50	0	753	0.00%
2018/06/22	1	10.20	3	10.20	10.60	-2	634	-0.32%
2018/06/21	2	9.68	0	0.00	9.66	2	530	0.38%
2018/06/13	1	9.45	0	0.00	9.14	1	390	0.26%
2018/06/11	0	0.00	1	8.40	8.31	-1	224	-0.45%
2018/06/07	1	8.14	0	0.00	8.26	1	210	0.48%
2018/03/08	0	0.00	2	8.45	8.34	-2	341	-0.59%
2018/03/05	2	7.82	0	0.00	7.76	2	276	0.72%