亞矽 (6113)-國泰-台中券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
319張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	28.68	0	0.00	28.30	0.2	5,762	0.00%
2024/04/25	0.1	28.40	0	0.00	28.45	0.1	5,778	0.00%
2024/04/24	2.1	28.70	4	28.98	29.20	-1.9	5,795	-0.03%
2024/04/23	3	28.20	2	28.28	28.25	1	5,820	0.02%
2024/04/22	0.1	28.22	13	28.00	27.85	-12.9	5,868	-0.22%
2024/04/19	2.2	28.60	2	28.50	29.00	0.2	5,919	0.00%
2024/04/18	3.2	30.22	3	30.05	29.80	0.2	5,941	0.00%
2024/04/17	1.1	30.49	5.1	30.79	30.80	-4	6,001	-0.07%
2024/04/16	2.1	30.56	2	30.83	29.95	0.1	6,060	0.00%
2024/04/15	23.3	34.12	20	32.50	32.50	3.3	6,105	0.05%
2024/04/12	2	33.78	0.1	35.14	34.70	1.9	6,190	0.03%
2024/04/11	21.2	33.67	27	33.09	33.00	-5.8	7,241	-0.08%
2024/04/10	42.1	35.73	28	35.10	34.65	14.1	7,965	0.18%
2024/04/09	4	34.36	6	34.80	34.80	-2	8,059	-0.02%
2024/04/08	4	30.50	6	31.51	31.65	-2	8,284	-0.02%
2024/04/03	4.1	28.89	2.1	28.86	28.80	2	8,583	0.02%
2024/04/02	21	29.96	21	29.61	29.60	0	8,649	0.00%
2024/04/01	24	30.02	21.1	30.12	30.10	2.9	8,646	0.03%
2024/03/29	1	29.60	1.1	29.56	29.40	0	8,635	0.00%
2024/03/28	13.4	29.92	14	29.62	29.55	-0.6	8,633	-0.01%
2024/03/27	4	30.35	3	30.12	29.95	1	8,642	0.01%
2024/03/26	23	31.23	23	30.43	30.40	0	8,671	0.00%
2024/03/25	3	30.87	0	0.00	31.35	3	8,659	0.04%
2024/03/22	33.4	31.07	35	30.67	30.70	-1.6	8,657	-0.02%
2024/03/21	31.1	31.95	36	31.48	31.40	-4.9	8,653	-0.06%
2024/03/20	31.1	32.44	34	31.90	31.90	-2.9	8,652	-0.03%
2024/03/19	24.1	32.83	23	32.40	32.35	1.1	8,655	0.01%
2024/03/18	0	32.60	2	32.63	32.85	-2	8,667	-0.02%
2024/03/15	3.1	32.73	3	32.60	32.25	0.1	8,748	0.00%
2024/03/14	5	33.32	2	33.05	33.00	3	8,777	0.03%
2024/03/13	33.6	35.17	43	34.12	34.05	-9.5	8,758	-0.11%
2024/03/12	24.4	35.80	27	35.52	35.55	-2.6	8,735	-0.03%
2024/03/11	23.2	35.08	20	35.15	35.15	3.2	8,711	0.04%
2024/03/08	21.1	37.34	45.1	35.73	35.50	-23.9	8,688	-0.28%
2024/03/07	31.7	37.19	9	37.21	37.15	22.7	8,653	0.26%
2024/03/06	45	39.76	34.1	39.74	39.30	11	8,608	0.13%
2024/03/05	35.2	39.63	37.1	39.47	39.75	-1.9	8,558	-0.02%
2024/03/04	28.1	41.52	23	40.25	40.15	5.1	8,510	0.06%
2024/03/01	51	41.26	52.1	41.70	41.85	-1.1	8,465	-0.01%
2024/02/29	30.1	42.20	25	41.74	41.15	5.1	8,401	0.06%
2024/02/27	77.2	43.21	25	44.84	41.15	52.2	8,289	0.63%
2024/02/26	41	44.49	59.2	45.39	45.70	-18.2	7,996	-0.23%
2024/02/23	5	40.30	52.3	41.14	41.55	-47.3	7,823	-0.60%
2024/02/22	3	37.48	5	37.78	37.80	-2	7,683	-0.03%
2024/02/21	30.4	38.01	25	37.57	37.50	5.4	7,649	0.07%
2024/02/20	8.1	38.91	9	38.27	38.25	-0.9	7,617	-0.01%
2024/02/19	35.3	39.31	35	38.81	38.65	0.3	7,558	0.00%
2024/02/16	75.1	39.60	69	40.00	40.00	6.1	7,503	0.08%
2024/02/15	66	39.23	56	38.76	38.35	10	7,346	0.14%
2024/02/05	46.2	40.71	102	39.51	38.50	-55.8	7,253	-0.77%	大賣/
2024/02/02	164.2	42.49	122	42.05	42.00	42.2	7,119	0.59%	大買/大賣/
2024/02/01	164	43.78	171	43.88	42.65	-7	6,891	-0.10%	大買/大賣/
2024/01/31	462.2	43.35	347.3	43.37	42.50	114.9	6,480	1.77%	大買/大賣/鉅額交易
2024/01/30	268	40.39	287.9	41.02	41.40	-19.9	5,671	-0.35%	大買/大賣/
2024/01/29	39	36.69	76.2	37.20	37.65	-37.2	5,203	-0.71%
2024/01/26	132.1	33.91	110.1	33.67	34.25	22	4,987	0.44%	大買/大賣/
2024/01/25	320.3	38.36	263.3	37.53	35.90	57	4,780	1.19%	大買/大賣/
2024/01/24	43	34.56	42.3	35.33	36.15	0.7	4,194	0.02%
2024/01/23	11	31.58	28.9	30.97	32.90	-17.9	4,018	-0.44%
2024/01/22	46	29.47	24	29.59	29.95	22	3,971	0.55%
2024/01/19	0	0.00	3.2	27.62	28.50	-3.2	3,962	-0.08%
2024/01/18	5.7	27.47	15	27.37	27.85	-9.3	4,042	-0.23%
2024/01/17	18.1	27.33	18	27.53	27.75	0.1	4,061	0.00%
2024/01/16	20.5	28.51	38.1	29.01	27.85	-17.6	4,193	-0.42%
2024/01/15	42.1	29.67	11.3	30.03	30.60	30.7	4,332	0.71%
2024/01/12	16	28.23	17	28.32	27.85	-1	4,340	-0.02%
2024/01/11	15.3	27.59	15	27.65	27.85	0.3	4,375	0.01%
2024/01/10	3	29.23	4.4	29.28	29.35	-1.4	4,380	-0.03%
2024/01/09	1	28.75	8.1	28.24	29.00	-7.1	4,330	-0.16%
2024/01/08	41	29.66	48.9	29.77	29.00	-7.9	4,271	-0.19%
2024/01/05	368	28.24	411.3	28.31	29.30	-43.4	4,170	-1.04%	大買/大賣/
2024/01/04	384.3	25.52	380.2	25.98	26.65	4.2	3,083	0.14%	大買/大賣/
2024/01/03	86	23.37	82.2	24.13	24.25	3.8	2,334	0.16%
2024/01/02	253.1	20.94	251.2	21.36	22.05	1.9	2,079	0.09%	大買/大賣/
2023/12/29	61.1	19.01	73.6	19.57	20.05	-12.5	1,808	-0.69%
2023/12/28	7	17.91	13.2	18.14	18.25	-6.2	1,488	-0.42%
2023/12/27	0	0.00	0	16.70	16.60	0	1,420	0.00%
2023/12/25	0	0.00	0	16.50	16.35	0	1,417	0.00%
2023/12/22	0	16.50	1	16.45	16.60	-1	1,415	-0.07%
2023/12/21	5	16.42	4	16.31	16.65	1	1,398	0.07%
2023/12/19	1	16.00	6	15.87	15.95	-5	1,361	-0.37%
2023/12/15	11	17.34	23	16.95	16.85	-12	1,355	-0.88%
2023/12/14	2	17.50	2	17.10	17.10	0	1,347	0.00%
2023/12/13	16	17.72	7	17.75	17.30	9	1,331	0.68%
2023/12/12	35.1	18.21	10.1	17.91	17.20	25	1,310	1.91%
2023/12/11	1	17.15	4.1	17.62	17.70	-3.1	1,217	-0.26%
2023/12/07	2	16.53	3	16.27	16.25	-1	1,170	-0.09%
2023/12/05	0	0.00	1	16.30	16.15	-1	1,164	-0.09%
2023/12/04	1.1	16.50	1	16.60	16.45	0.1	1,160	0.01%
2023/12/01	3.3	16.38	7	16.23	16.30	-3.8	1,155	-0.32%
2023/11/30	0	15.95	0	0.00	15.95	0	1,138	0.00%
2023/11/29	5	15.80	0	0.00	15.80	5	1,137	0.44%
2023/11/28	0	16.00	0	0.00	15.80	0	1,139	0.00%
2023/11/27	0.1	15.85	0	0.00	15.70	0.1	1,137	0.01%
2023/11/24	0	16.05	7	16.50	16.20	-7	1,134	-0.61%
2023/11/21	2	16.05	0	15.85	15.65	2	1,122	0.18%
2023/11/20	0.2	15.80	0	0.00	15.60	0.2	1,126	0.02%
2023/11/17	0	0.00	1	15.65	15.55	-1	1,126	-0.09%
2023/11/15	1.1	15.80	0	0.00	15.55	1.1	1,130	0.10%
2023/11/14	1	15.30	0	0.00	15.40	1	1,128	0.09%
2023/11/13	0	0.00	6	15.35	15.45	-6	1,128	-0.53%
2023/11/10	1.2	15.09	0	0.00	15.05	1.2	1,129	0.11%
2023/11/09	18	16.10	19	15.69	15.40	-1	1,131	-0.08%
2023/11/08	0	16.20	0	0.00	16.20	0	1,115	0.00%
2023/11/07	6	16.57	0	0.00	16.45	6	1,112	0.54%
2023/11/06	0	16.60	6	16.82	16.65	-6	1,109	-0.54%
2023/11/03	0	0.00	5	16.35	16.35	-5	1,099	-0.45%
2023/11/02	9	16.86	0	0.00	16.55	9	1,092	0.83%
2023/11/01	4.1	16.73	7	16.79	16.65	-2.9	1,085	-0.27%
2023/10/31	10.3	17.59	17	17.27	16.80	-6.7	1,075	-0.62%
2023/10/30	13	18.18	14	17.94	17.95	-1	1,042	-0.10%
2023/10/27	12.2	17.32	18	17.42	17.40	-5.8	998	-0.58%
2023/10/26	52	18.78	55	18.50	17.65	-3	972	-0.31%
2023/10/25	31	17.88	34	18.01	18.25	-3	882	-0.35%
2023/10/24	64.4	18.73	77.2	18.31	17.90	-12.8	851	-1.50%
2023/10/23	64	17.59	51	18.25	18.60	13	697	1.86%
2023/10/20	32	16.57	40.1	16.82	16.95	-8.1	516	-1.57%
2023/10/19	38.1	16.28	19	16.39	15.45	19.1	463	4.12%
2023/10/18	22.2	16.00	18	16.16	16.65	4.2	411	1.01%
2023/10/17	0	0.00	1	15.15	15.15	-1	335	-0.30%
2023/10/16	0	13.95	0	0.00	13.80	0	349	0.01%
2023/10/12	4	13.85	4	13.90	13.90	0	375	0.00%
2023/10/06	2	14.10	3	14.15	14.15	-1	386	-0.26%
2023/10/03	0	14.25	5	14.20	14.15	-5	390	-1.27%
2023/10/02	0	14.30	0	14.30	14.25	0	387	0.00%
2023/09/26	0	0.00	2	14.20	14.15	-2	411	-0.49%
2023/09/21	1	14.20	0	0.00	14.30	1	432	0.23%
2023/09/20	1	14.80	1	14.75	14.50	0	428	0.00%
2023/09/19	1	14.35	0	0.00	14.35	1	419	0.24%
2023/09/13	6	14.00	0	0.00	14.00	6	430	1.39%
2023/09/12	1	14.00	0	0.00	13.95	1	434	0.23%
2023/09/11	0	0.00	2	13.90	14.00	-2	435	-0.46%
2023/09/07	0.1	14.40	5	14.35	14.30	-4.9	441	-1.12%
2023/09/04	0	14.85	0	0.00	14.50	0	444	0.00%
2023/08/22	0.1	14.10	2	14.53	14.40	-1.9	423	-0.46%
2023/08/18	5	14.44	6	14.21	14.10	-1	417	-0.24%
2023/08/16	45	14.31	45	14.05	14.00	0	406	0.00%
2023/08/14	1.1	13.56	0.1	13.71	13.55	1	399	0.25%
2023/08/10	1.1	14.21	0	0.00	14.00	1.1	397	0.27%
2023/08/09	0.1	14.60	0	0.00	14.50	0.1	397	0.03%
2023/08/07	0	14.85	0	14.85	14.75	0	400	0.00%
2023/08/02	0	14.75	2	14.70	14.65	-2	397	-0.50%
2023/07/27	0	0.00	4	15.03	15.00	-4	376	-1.06%
2023/07/26	0	15.20	0	0.00	14.90	0	368	0.01%
2023/07/25	0.1	15.45	0	0.00	15.35	0.1	363	0.02%
2023/07/20	1	15.45	0	0.00	15.60	1	325	0.31%
2023/07/19	2.1	15.88	11	15.35	15.15	-8.9	320	-2.77%
2023/07/18	1	16.40	0	0.00	16.40	1	294	0.34%
2023/07/14	5	13.66	4	13.80	14.10	1	282	0.36%
2023/07/13	2.3	14.40	1	14.60	14.25	1.3	289	0.45%
2023/07/11	0.1	14.83	0	0.00	14.55	0.1	303	0.05%
2023/07/10	0	14.95	0	0.00	14.90	0	302	0.00%
2023/07/06	1	15.15	0	0.00	15.20	1	303	0.33%
2023/07/05	3	15.48	0	0.00	15.30	3	300	1.00%
2023/07/04	0.1	16.00	0	0.00	15.90	0.1	290	0.02%
2023/06/30	1	16.10	0	0.00	16.10	1	263	0.38%
2023/06/29	1	16.00	0	0.00	16.10	1	271	0.37%
2023/06/27	0	16.15	0	0.00	16.00	0	267	0.00%
2023/06/19	0.1	16.33	0	0.00	16.50	0.1	295	0.04%
2023/06/16	1	16.20	0	0.00	16.45	1	295	0.34%
2023/06/15	0	16.40	0	0.00	16.30	0	291	0.01%
2023/06/14	1	16.20	0	0.00	16.40	1	290	0.34%
2023/06/13	0	0.00	2	16.35	16.25	-2	293	-0.68%
2023/06/08	0	16.25	0	0.00	16.35	0	306	0.00%
2023/06/06	2	16.15	0	0.00	16.20	2	314	0.64%
2023/06/02	1	16.10	0	0.00	16.10	1	362	0.28%
2023/05/30	0	16.20	0	0.00	16.00	0	436	0.00%
2023/05/26	0	0.00	0	17.05	16.45	0	441	0.00%
2023/05/18	0	16.10	0	0.00	16.00	0	445	0.00%
2023/05/16	1	15.85	0	0.00	15.95	1	449	0.22%
2023/05/11	1	16.50	0	0.00	16.70	1	468	0.21%
2023/05/09	0	0.00	3	17.00	17.05	-3	468	-0.64%
2023/05/05	0	17.55	0	0.00	17.35	0	470	0.00%
2023/05/04	1	17.50	0	0.00	17.45	1	475	0.21%
2023/05/02	0	17.80	0	0.00	17.70	0	483	0.00%
2023/04/26	0.1	16.75	0	0.00	16.95	0.1	484	0.01%
2023/04/25	3	16.83	0	0.00	16.75	3	486	0.62%
2023/04/21	1	17.50	2	17.53	17.35	-1	499	-0.20%
2023/04/20	1	17.75	0	0.00	17.65	1	497	0.20%
2023/04/19	0	18.20	0	0.00	17.90	0	494	0.01%
2023/04/18	0	18.40	3	18.35	18.20	-3	486	-0.61%
2023/04/17	5	18.98	5	19.13	18.35	0	470	0.00%
2023/04/14	1	17.85	1	17.90	17.75	0	453	0.00%
2023/04/12	1	18.05	0	0.00	18.20	1	449	0.22%
2023/04/10	0	0.00	8	17.85	17.85	-8	447	-1.79%
2023/04/06	5	17.87	0	0.00	17.85	5	448	1.11%
2023/03/31	2	18.13	4	18.15	18.00	-2	449	-0.45%
2023/03/30	6	18.46	8	18.25	18.15	-2	447	-0.45%
2023/03/28	2	17.95	4	18.03	17.80	-2	443	-0.45%
2023/03/27	1	18.50	2	18.45	18.30	-1	439	-0.23%
2023/03/24	4	18.73	2.2	18.57	19.00	1.8	423	0.43%
2023/03/23	8	18.89	7	19.07	18.85	1	415	0.24%
2023/03/22	1.1	18.55	5	18.52	18.45	-3.9	407	-0.95%
2023/03/21	1	18.15	0	0.00	18.25	1	408	0.25%
2023/03/20	0	17.75	0	0.00	17.80	0	410	0.01%
2023/03/16	0	0.00	0	17.55	17.35	0	422	0.00%
2023/03/13	1	18.15	15.3	17.99	18.20	-14.3	536	-2.67%
2023/03/09	0	0.00	6	19.12	18.90	-6	545	-1.10%
2023/03/07	4	19.03	1	19.15	19.00	3	537	0.56%
2023/03/06	16	19.41	5	19.46	19.50	11	512	2.15%
2023/03/03	1	17.90	0	0.00	17.75	1	459	0.22%
2023/02/24	2	17.70	1	17.90	17.85	1	533	0.19%
2023/02/23	1	17.70	1	18.00	17.75	0	557	0.00%
2023/02/16	1	17.50	0	0.00	17.45	1	718	0.14%
2023/02/13	0	17.55	0	0.00	17.50	0	768	0.00%
2023/02/10	6	18.37	108	18.27	18.05	-102	796	-12.81%	大賣/鉅額交易
2023/02/03	0	18.10	0	0.00	17.80	0	995	0.00%
2023/01/12	15	17.98	7	18.02	17.50	8	1,121	0.71%
2023/01/06	0	0.00	2	17.25	17.15	-2	1,121	-0.18%
2023/01/05	2	17.28	0	0.00	17.20	2	1,133	0.18%
2023/01/04	7	17.13	0	0.00	17.20	7	1,139	0.61%
2023/01/03	0	0.00	6	16.60	16.80	-6	1,145	-0.52%
2022/12/30	1	16.80	0	0.00	16.60	1	1,148	0.09%
2022/12/27	0	0.00	2	17.30	17.30	-2	1,167	-0.17%
2022/12/26	2	17.15	0	0.00	17.00	2	1,169	0.17%
2022/12/23	1	17.10	0	0.00	17.00	1	1,176	0.08%
2022/12/22	2	17.35	0	0.00	17.20	2	1,186	0.17%
2022/12/21	5	17.14	0	0.00	17.15	5	1,199	0.42%
2022/12/20	1	16.70	5	17.30	17.00	-4	1,210	-0.33%
2022/12/19	4	17.43	32	17.50	17.40	-28	1,220	-2.29%
2022/12/16	2	17.80	0	0.00	17.85	2	1,237	0.16%
2022/12/15	1	18.15	1	18.30	18.30	0	1,246	0.00%
2022/12/14	2	17.75	2	17.80	17.75	0	1,259	0.00%
2022/12/09	2	18.35	2	18.45	18.20	0	1,355	0.00%
2022/12/08	0	0.00	1	18.60	18.40	-1	1,382	-0.07%
2022/12/07	2	18.78	0	0.00	18.70	2	1,384	0.14%
2022/12/06	13	19.87	9	19.98	19.75	4	1,379	0.29%
2022/12/05	0	0.00	2	19.80	19.55	-2	1,337	-0.15%
2022/12/01	3	19.72	3	19.75	19.80	0	1,359	0.00%
2022/11/30	60	19.65	60	19.49	19.15	0	1,388	0.00%
2022/11/28	1	18.20	8	18.93	19.05	-7	1,471	-0.48%
2022/11/25	0	0.00	36	18.93	18.70	-36	1,788	-2.01%
2022/11/24	2	19.30	0	0.00	19.20	2	1,789	0.11%
2022/11/23	93	20.40	52	20.54	19.90	41	1,798	2.28%
2022/11/22	0	0.00	1	20.00	20.00	-1	1,792	-0.06%
2022/11/21	1	20.25	2	20.48	19.85	-1	1,965	-0.05%
2022/11/18	29	20.22	22	20.23	20.20	7	2,038	0.34%
2022/11/17	6	19.45	17.2	19.19	19.50	-11.2	2,054	-0.54%
2022/11/16	2	18.75	5	18.63	18.30	-3	2,052	-0.15%
2022/11/15	10	18.48	24	18.38	18.50	-14	2,162	-0.65%
2022/11/14	12	18.31	12	18.16	18.50	0	2,259	0.00%
2022/11/11	15	17.61	2	17.80	17.45	13	2,370	0.55%
2022/11/10	3.1	17.73	0	0.00	17.40	3.1	2,508	0.12%
2022/11/09	17	18.31	29	18.41	18.25	-12	2,530	-0.47%
2022/11/08	28	18.95	5	19.32	18.30	23	2,581	0.89%
2022/11/07	81.1	19.17	54	19.20	19.05	27.1	2,621	1.03%
2022/11/04	21.2	18.72	34	18.46	19.00	-12.8	2,939	-0.44%
2022/11/03	0	0.00	1	17.25	17.30	-1	3,042	-0.03%
2022/11/02	3	17.20	5	17.04	17.00	-2	3,123	-0.06%
2022/11/01	41	17.23	6	17.23	16.80	35	3,163	1.11%
2022/10/31	1	16.85	5	16.21	16.85	-4	3,190	-0.13%
2022/10/28	2	15.48	2	15.40	15.35	0	3,252	0.00%
2022/10/27	12	15.95	3	15.90	15.90	9	3,368	0.27%
2022/10/26	67	15.92	4	15.90	15.75	63	3,471	1.81%
2022/10/25	5	16.03	4	15.75	15.50	1	3,809	0.03%
2022/10/24	0	0.00	1	16.35	16.40	-1	3,897	-0.03%
2022/10/21	0	0.00	0.3	15.05	14.95	-0.3	4,019	-0.01%
2022/10/19	0	0.00	15	15.60	15.55	-15	4,122	-0.36%
2022/10/14	3	15.83	0	0.00	15.90	3	4,161	0.07%
2022/10/13	1	15.30	0	0.00	15.00	1	4,231	0.02%
2022/10/12	5.2	16.15	1	16.10	16.25	4.2	4,237	0.10%
2022/10/11	2	16.55	0	0.00	16.30	2	4,277	0.05%
2022/10/07	0	0.00	2.1	17.30	17.35	-2.1	4,441	-0.05%
2022/10/06	1	17.70	0	0.00	17.70	1	4,613	0.02%
2022/10/04	0	0.00	1	18.50	18.35	-1	4,645	-0.02%
2022/10/03	1	18.10	1	17.80	17.80	0	4,655	0.00%
2022/09/29	1	17.80	2	17.93	17.70	-1	4,700	-0.02%
2022/09/28	6	17.27	5	17.20	17.10	1	4,711	0.02%
2022/09/27	8	18.11	11	18.28	18.25	-3	4,755	-0.06%
2022/09/23	14	19.52	11	19.20	19.05	3	4,819	0.06%
2022/09/22	11	19.57	11	19.75	20.10	0	4,832	0.00%
2022/09/21	21	19.84	21	19.93	20.00	0	4,890	0.00%
2022/09/20	5	20.77	3	20.55	20.40	2	4,906	0.04%
2022/09/19	14	20.93	12	21.45	20.80	2	4,934	0.04%
2022/09/16	8	21.59	6	21.10	21.05	2	4,908	0.04%
2022/09/15	24	22.19	26	21.68	21.75	-2	5,022	-0.04%
2022/09/14	30	20.90	32	21.09	21.30	-2	5,058	-0.04%
2022/09/13	3	21.63	2	21.53	21.50	1	5,104	0.02%
2022/09/12	70	20.81	64	21.14	21.20	6	5,161	0.12%
2022/09/08	0	0.00	2.1	22.15	22.00	-2.1	5,187	-0.04%
2022/09/07	2	22.03	3	21.75	21.90	-1	5,249	-0.02%
2022/09/06	10	22.42	8	22.29	21.75	2	5,325	0.04%
2022/09/05	24	23.44	39	23.93	22.85	-15	5,392	-0.28%
2022/09/02	3	25.42	6	25.33	25.35	-3	5,811	-0.05%
2022/09/01	59	25.85	34	25.96	25.75	25	5,866	0.43%
2022/08/31	2	25.48	14	25.46	25.35	-12	5,653	-0.21%
2022/08/30	32	25.35	25	25.48	25.40	7	5,669	0.12%
2022/08/29	11	24.90	38	24.70	24.85	-27	5,713	-0.47%
2022/08/26	84	27.12	33	26.98	26.20	51	5,797	0.88%
2022/08/25	20	26.41	16.2	26.32	26.55	3.8	5,804	0.06%
2022/08/24	20	25.43	19	25.58	25.20	1	5,849	0.02%
2022/08/23	9.1	25.61	5	25.60	25.00	4.1	5,946	0.07%
2022/08/22	21	25.74	16	25.59	25.85	5	6,380	0.08%
2022/08/19	53	26.27	34	26.48	25.80	19	6,312	0.30%
2022/08/18	46	26.41	44	26.39	26.25	2	6,285	0.03%
2022/08/17	29	26.26	21.1	25.97	25.85	7.9	6,212	0.13%
2022/08/16	2	25.13	1	24.80	24.80	1	6,153	0.02%
2022/08/15	9	25.49	19	25.47	25.10	-10	6,203	-0.16%
2022/08/12	5.1	25.65	27	25.46	25.35	-21.9	6,177	-0.36%
2022/08/11	199.2	26.62	165	26.12	26.00	34.2	6,151	0.56%	大買/大賣/
2022/08/10	36	24.83	61	25.59	26.25	-25	5,825	-0.43%
2022/08/09	63	24.37	88	24.55	23.90	-25	5,682	-0.44%
2022/08/08	28	23.90	3	23.95	24.05	25	5,639	0.44%
2022/08/05	19	23.51	19	23.47	23.70	0	5,658	0.00%
2022/08/04	48	22.59	55	22.39	22.70	-7	6,132	-0.11%
2022/08/03	52	24.79	36.1	24.77	23.50	16	6,088	0.26%
2022/08/02	75	24.27	100	24.31	24.55	-25	6,145	-0.41%
2022/08/01	167	25.28	168.1	25.13	25.15	-1	6,121	-0.02%	大買/大賣/
2022/07/29	10	23.09	82	23.03	23.70	-72	5,808	-1.24%
2022/07/28	57	22.79	40.1	22.29	21.55	16.9	5,679	0.30%
2022/07/27	15	21.38	44	21.67	22.40	-29	5,540	-0.52%
2022/07/26	0	0.00	21	20.36	20.40	-21	5,442	-0.39%
2022/07/25	1	20.65	5	20.92	20.90	-4	5,427	-0.07%
2022/07/22	1	20.90	3	20.95	20.65	-2	5,412	-0.04%
2022/07/21	41	20.90	3	20.88	20.95	38	5,396	0.70%
2022/07/20	7	21.36	14	21.65	20.60	-7	5,376	-0.13%
2022/07/19	1	21.40	7	21.35	21.35	-6	5,305	-0.11%
2022/07/18	10	21.27	11.2	21.43	21.60	-1.2	5,305	-0.02%
2022/07/15	120.2	21.82	97	21.74	21.45	23.2	5,270	0.44%	大買/
2022/07/14	96	20.47	34	20.96	21.00	62	5,099	1.22%
2022/07/13	0	0.00	8	19.45	20.00	-8	4,924	-0.16%
2022/07/12	14	18.78	14	18.44	18.20	0	4,893	0.00%
2022/07/11	2	19.25	17	19.24	19.45	-15	4,877	-0.31%
2022/07/08	0	0.00	3	19.10	18.85	-3	4,861	-0.06%
2022/07/07	20	18.48	50	17.56	18.55	-30	4,836	-0.62%
2022/07/06	6	17.79	7	17.89	17.50	-1	4,803	-0.02%
2022/07/05	23	18.65	18	18.99	18.50	5	4,781	0.10%
2022/07/04	10	19.28	19	18.94	18.50	-9	4,723	-0.19%
2022/07/01	51	20.43	20	20.49	20.00	31	4,677	0.66%
2022/06/30	3	20.67	3	20.73	20.20	0	4,628	0.00%
2022/06/29	22	20.96	30	20.68	20.95	-8	4,594	-0.17%
2022/06/28	15.1	20.22	7	20.36	19.90	8.1	4,522	0.18%
2022/06/27	13	20.50	20	20.87	20.60	-7	4,487	-0.16%
2022/06/24	16	19.99	16	19.77	19.80	0	4,442	0.00%
2022/06/23	18	20.55	29	20.51	19.80	-11	4,384	-0.25%
2022/06/22	18.1	20.52	17	19.73	19.40	1.1	4,260	0.03%
2022/06/21	77	21.61	73	21.48	21.45	4	4,189	0.10%
2022/06/20	7	21.10	4.2	21.86	20.85	2.8	4,135	0.07%
2022/06/17	29	23.77	29	23.46	23.15	0	4,057	0.00%
2022/06/16	24.7	24.88	31	24.57	24.00	-6.3	3,978	-0.16%
2022/06/15	38	24.63	45	24.63	24.20	-7	3,892	-0.18%
2022/06/14	114	25.89	153	25.23	24.25	-39	3,796	-1.03%	大買/大賣/
2022/06/13	442.2	26.62	383.1	26.84	26.60	59.1	3,682	1.60%	大買/大賣/
2022/06/10	26	24.82	115.6	25.72	25.85	-89.6	3,201	-2.80%	大賣/
2022/06/09	136.1	23.84	131.1	24.15	23.50	5	3,105	0.16%	大買/大賣/
2022/06/08	27	24.19	19	24.27	24.35	8	2,989	0.27%
2022/06/07	35.1	24.60	63.1	24.83	24.50	-28	2,953	-0.95%
2022/06/06	166.1	25.89	185	25.94	24.40	-18.9	2,881	-0.66%	大買/大賣/
2022/06/02	240.1	25.94	219.2	25.93	26.20	20.9	2,756	0.76%	大買/大賣/
2022/06/01	157.1	25.84	165	26.15	25.90	-7.9	2,559	-0.31%	大買/大賣/
2022/05/31	75	26.31	57.1	26.58	26.15	17.9	2,412	0.74%
2022/05/30	343.2	29.06	246.4	28.61	27.20	96.7	2,241	4.32%	大買/大賣/
2022/05/27	1	27.40	42.1	28.08	28.35	-41.1	1,763	-2.33%
2022/05/26	105.7	26.35	16.4	26.59	25.80	89.3	1,710	5.22%	大買/
2022/05/25	14.3	24.35	41.6	24.42	25.60	-27.3	1,625	-1.68%
2022/05/24	62.1	23.11	47.4	24.44	23.30	14.7	1,544	0.95%
2022/05/23	60.1	23.52	21.9	24.02	24.80	38.2	1,454	2.62%
2022/05/20	3	21.67	14.4	22.03	22.70	-11.4	1,364	-0.84%
2022/05/19	8	19.63	2.2	20.29	20.65	5.8	1,312	0.44%
2022/05/18	5	20.07	33	20.35	20.25	-28	1,266	-2.21%
2022/05/17	32	19.68	4.1	19.76	20.20	27.9	1,220	2.29%
2022/05/16	8.2	19.66	2.2	19.67	19.70	6	1,173	0.51%
2022/05/13	11.1	18.25	25.2	19.18	19.70	-14.1	1,123	-1.26%
2022/05/12	135	19.65	139.4	19.42	18.25	-4.4	1,045	-0.42%	大買/大賣/
2022/05/11	13	18.53	13	18.70	18.95	0	489	0.00%
2022/05/10	90	16.44	72.2	16.81	17.25	17.8	428	4.16%
2022/05/09	34	15.36	25	15.68	15.70	9	248	3.60%
2022/05/06	0	0.00	2.1	14.30	14.30	-2.1	158	-1.32%
2022/05/04	0	0.00	2	12.90	12.80	-2	115	-1.73%
2022/04/29	0	0.00	3	12.37	12.55	-3	116	-2.58%
2022/04/27	0	0.00	7	11.52	12.10	-7	118	-5.90%
2022/04/22	14	13.88	3	13.98	13.45	11	114	9.63%
2022/04/21	0	0.00	1	12.50	13.10	-1	96	-1.04%
2022/04/18	0	0.00	3	11.80	11.80	-3	86	-3.48%
2022/04/15	4	12.26	0	0.00	12.05	4	88	4.53%
2022/04/06	1	12.80	0	0.00	13.10	1	123	0.81%
2022/03/15	1	13.20	1	13.05	13.15	0	259	0.00%
2022/03/11	1	13.10	0	0.00	13.20	1	349	0.29%
2022/02/25	0	0.00	3	13.57	13.60	-3	363	-0.82%
2022/02/24	0	13.60	0	0.00	13.50	0	364	0.00%
2022/02/17	0	0.00	5	13.80	13.85	-5	365	-1.37%
2022/02/09	0	14.00	0	0.00	14.10	0	407	0.00%
2022/02/08	0	0.00	1	13.70	14.10	-1	412	-0.24%
2022/01/26	0	0.00	15	12.79	12.90	-15	410	-3.66%
2022/01/25	8	13.00	29	12.87	12.90	-21	409	-5.13%
2022/01/24	0.1	13.00	0	0.00	13.15	0.1	409	0.02%
2022/01/21	1	13.70	0	0.00	13.40	1	408	0.24%
2022/01/20	13	14.51	2	14.53	14.35	11	405	2.71%
2022/01/19	28	14.52	0	0.00	14.55	28	405	6.90%
2022/01/18	0	0.00	31	14.35	14.55	-31	405	-7.65%
2022/01/11	10	13.85	0	0.00	13.80	10	395	2.53%
2022/01/06	7	14.10	0	0.00	14.20	7	387	1.81%
2022/01/05	7	14.34	2	15.00	14.40	5	384	1.30%
2022/01/04	1	14.95	0	0.00	15.00	1	377	0.26%
2022/01/03	0	0.00	0.1	15.00	14.95	-0.1	374	-0.03%
2021/12/30	0.1	14.90	2	14.95	14.90	-1.9	369	-0.52%
2021/12/29	9	14.57	2	14.93	15.00	7	362	1.93%
2021/12/28	0	0.00	6	14.50	14.50	-6	352	-1.71%
2021/12/27	0	0.00	6	14.50	14.35	-6	349	-1.72%
2021/12/23	0.1	14.15	0	0.00	14.15	0.1	341	0.01%
2021/12/22	0	0.00	5	14.22	14.20	-5	340	-1.47%
2021/12/20	1	14.05	0.5	14.15	14.20	0.5	335	0.15%
2021/12/17	5	13.95	0	0.00	14.15	5	334	1.50%
2021/12/16	8	13.75	1	13.90	13.85	7	327	2.13%
2021/12/14	8	14.63	2	14.30	14.45	6	312	1.92%
2021/12/13	0	0.00	3	15.38	15.70	-3	298	-1.00%
2021/12/10	1	14.40	1	14.70	14.65	0	273	0.00%
2021/12/09	12	15.19	5	15.35	15.25	7	260	2.69%
2021/12/08	6	15.69	3.1	15.70	15.70	3	220	1.34%
2021/12/07	0	0.00	0.1	14.30	14.30	-0.1	150	-0.03%
2021/12/06	0	0.00	4	12.80	13.00	-4	131	-3.05%
2021/11/16	4	12.60	0	0.00	12.55	4	112	3.56%
2021/11/12	0	0.00	1	12.95	12.95	-1	109	-0.92%
2021/11/11	1	12.65	0	0.00	12.65	1	106	0.94%
2021/11/10	0	0.00	1	12.50	13.20	-1	103	-0.96%
2021/11/08	2	12.80	0	0.00	12.80	2	89	2.23%
2021/11/05	0	0.00	0.1	11.65	11.65	-0.1	73	-0.10%
2021/11/01	0.1	10.60	0	0.00	10.60	0.1	74	0.13%
2021/10/21	1.1	10.36	0.2	10.45	10.40	0.9	93	1.02%
2021/10/20	0.1	10.45	0	0.00	10.30	0.1	96	0.05%
2021/10/18	0.2	11.26	0	0.00	10.30	0.2	119	0.19%
2021/10/14	0.1	10.45	0	0.00	10.45	0.1	204	0.05%
2021/10/08	0	0.00	1	11.65	11.65	-1	210	-0.48%
2021/10/01	0.1	11.70	0	0.00	11.30	0.1	230	0.04%
2021/09/28	0	0.00	3	11.35	11.80	-3	291	-1.03%
2021/09/24	1	11.80	0	0.00	11.80	1	304	0.33%
2021/09/23	0	0.00	1	11.40	11.65	-1	308	-0.32%
2021/09/10	0	11.35	0	0.00	11.25	0	338	0.01%
2021/09/08	0.1	11.35	0	0.00	11.20	0.1	352	0.03%
2021/09/03	0	0.00	1	11.80	11.75	-1	369	-0.27%
2021/08/26	0	11.70	0	0.00	11.70	0	408	0.01%
2021/08/24	1	11.40	0	0.00	11.45	1	412	0.24%
2021/08/20	0.1	11.50	0	0.00	11.50	0.1	414	0.02%
2021/08/18	0.1	11.35	0	0.00	12.00	0.1	416	0.02%
2021/08/12	0	12.60	0	0.00	12.80	0	416	0.01%
2021/08/11	0.2	12.61	0	0.00	12.60	0.2	418	0.05%
2021/08/09	0	0.00	10	13.15	13.20	-10	428	-2.33%
2021/08/06	0.1	13.40	0	0.00	13.35	0.1	431	0.01%
2021/08/04	0.1	13.40	0	0.00	13.40	0.1	439	0.02%
2021/08/03	0	0.00	0	13.25	13.60	0	451	0.00%
2021/08/02	0	0.00	0	13.30	13.35	0	455	0.00%
2021/07/30	10	13.55	0	0.00	13.50	10	457	2.19%
2021/07/29	1	13.40	0	0.00	13.55	1	459	0.22%
2021/07/26	0	0.00	1	13.70	13.70	-1	475	-0.21%
2021/07/22	0.3	13.84	1	14.00	13.75	-0.7	480	-0.14%
2021/07/21	4	15.04	17.6	14.81	14.60	-13.6	483	-2.82%
2021/07/20	7.7	14.87	6.1	14.90	15.05	1.6	453	0.36%
2021/07/19	2	13.55	0	0.00	13.70	2	412	0.49%
2021/07/16	0	0.00	1	13.30	13.50	-1	420	-0.24%
2021/07/15	0	13.15	0	0.00	13.40	0	426	0.00%
2021/07/14	1	13.00	0	0.00	13.40	1	430	0.23%
2021/07/13	2.1	13.38	0	0.00	13.45	2.1	435	0.47%
2021/07/12	0	13.65	0	0.00	13.90	0	436	0.00%
2021/07/08	2	13.60	26	13.61	13.60	-24	458	-5.23%
2021/07/07	2.3	14.22	0	0.00	14.00	2.3	472	0.49%
2021/07/06	2.3	14.83	7	14.43	14.60	-4.7	508	-0.92%
2021/07/05	30	14.31	2	14.78	15.40	28	583	4.80%
2021/07/02	0	0.00	3	13.73	14.00	-3	573	-0.52%
2021/06/30	2	14.10	10	14.00	13.75	-8	581	-1.38%
2021/06/29	12	13.76	0	0.00	13.85	12	577	2.08%
2021/06/24	2	14.05	0	0.00	14.10	2	568	0.35%
2021/06/18	0.2	13.90	0	0.00	13.85	0.2	557	0.03%
2021/06/16	1	13.90	0	0.00	13.50	1	561	0.18%
2021/06/11	0	0.00	24	14.02	13.95	-24	562	-4.26%
2021/06/10	0	0.00	42	13.72	13.65	-42	557	-7.53%
2021/06/09	0	0.00	3	13.95	13.90	-3	563	-0.53%
2021/06/08	0	13.75	0	0.00	13.90	0	562	0.01%
2021/06/07	0	0.00	2	14.30	14.35	-2	558	-0.36%
2021/06/04	40	14.05	8	14.05	14.05	32	540	5.91%
2021/06/03	11.1	12.77	0	0.00	12.80	11.1	535	2.06%
2021/06/02	20	12.78	1	12.70	12.80	19	532	3.57%
2021/05/28	2	12.33	0	0.00	12.30	2	531	0.38%
2021/05/25	2	12.40	0	0.00	12.05	2	538	0.37%
2021/05/19	0.1	11.30	0	0.00	11.50	0.1	571	0.02%
2021/05/17	3.1	10.22	0	0.00	10.25	3.1	569	0.54%
2021/05/14	1	11.80	0	0.00	11.30	1	566	0.18%
2021/05/12	1.1	11.90	0	0.00	11.80	1.1	568	0.18%
2021/05/11	2	13.15	59	13.13	12.95	-57	566	-10.07%
2021/05/10	0	0.00	3	14.15	14.35	-3	554	-0.54%
2021/05/07	1	14.75	3	14.88	14.90	-2	552	-0.36%
2021/05/06	0	0.00	0.2	14.15	14.15	-0.2	555	-0.04%
2021/05/05	1	14.50	0	0.00	14.45	1	561	0.18%
2021/05/04	6.1	14.00	0	0.00	13.60	6.1	555	1.10%
2021/05/03	15.3	15.50	0	14.80	14.60	15.3	548	2.79%
2021/04/28	20	16.49	0	0.00	16.15	20	546	3.66%
2021/04/26	5	15.55	8	15.51	15.85	-3	540	-0.56%
2021/04/23	0	0.00	2	15.20	15.15	-2	540	-0.37%
2021/04/22	1	15.50	3	15.60	15.15	-2	542	-0.37%
2021/04/21	1	15.55	1	15.40	15.50	0	535	0.00%
2021/04/19	1.4	15.46	0	0.00	15.35	1.4	538	0.26%
2021/04/15	10	15.41	0	0.00	15.85	10	557	1.80%
2021/04/14	3.1	14.72	1	14.50	15.05	2.1	562	0.37%
2021/04/13	1	16.05	10	16.78	16.05	-9	583	-1.54%
2021/04/12	6	16.85	5	16.78	16.70	1	626	0.16%
2021/04/09	34	16.84	24.5	16.71	17.05	9.5	611	1.55%
2021/04/08	2	15.50	13.2	15.50	15.50	-11.2	533	-2.10%
2021/04/07	0	0.00	0.5	14.10	14.10	-0.5	528	-0.09%
2021/04/06	0.1	12.75	2	12.90	12.85	-1.9	520	-0.36%
2021/04/01	0	0.00	1.3	12.76	12.70	-1.3	532	-0.24%
2021/03/31	1	12.25	0	0.00	12.30	1	545	0.18%
2021/03/26	2	12.23	0.1	12.25	12.45	1.9	560	0.34%
2021/03/25	5	12.25	0	0.00	12.20	5	566	0.88%
2021/03/24	1	12.30	0	12.60	12.45	1	572	0.17%
2021/03/22	3	12.85	1	13.10	12.95	2	589	0.34%
2021/03/19	10	13.12	0	0.00	12.95	10	592	1.69%
2021/03/17	0	0.00	3	12.65	12.70	-3	588	-0.51%
2021/03/16	3.2	12.75	0	0.00	12.80	3.2	601	0.53%
2021/03/15	2.1	12.04	3	12.50	12.85	-0.9	621	-0.15%
2021/03/12	0	0.00	3	12.35	12.20	-3	645	-0.46%
2021/03/11	0	0.00	15	12.32	12.35	-15	687	-2.18%
2021/03/10	0	0.00	3.1	12.30	12.30	-3.1	718	-0.43%
2021/03/09	0	0.00	2	12.00	12.05	-2	728	-0.27%
2021/03/08	0	12.45	0	0.00	12.35	0	733	0.01%
2021/03/05	0	0.00	1	12.35	12.30	-1	741	-0.13%
2021/03/04	1	12.30	0	0.00	12.45	1	747	0.13%
2021/03/02	1	12.75	0	0.00	12.65	1	759	0.13%
2021/02/26	4	12.84	0	0.00	12.80	4	766	0.52%
2021/02/25	15	13.05	1	13.15	13.15	14	789	1.77%
2021/02/24	1	13.20	20	13.15	13.00	-19	808	-2.35%
2021/02/23	2	13.65	0	0.00	13.45	2	800	0.25%
2021/02/22	1	12.85	0	0.00	13.20	1	794	0.13%
2021/02/19	0	0.00	14	12.85	12.85	-14	796	-1.76%
2021/02/18	0	0.00	20	12.60	12.70	-20	802	-2.49%
2021/02/17	1	12.25	0	0.00	12.70	1	811	0.12%
2021/02/04	20	12.92	5	12.50	12.55	15	867	1.73%
2021/02/03	0	0.00	1	12.65	12.30	-1	913	-0.11%
2021/02/02	2	12.38	6	12.53	12.60	-4	930	-0.43%
2021/02/01	14	11.84	1.1	11.91	11.85	12.9	969	1.33%
2021/01/29	2	12.15	3	12.60	12.15	-1	1,026	-0.10%
2021/01/28	5	12.25	0	0.00	12.20	5	1,033	0.48%
2021/01/27	9	12.39	2	12.73	12.85	7	1,029	0.68%
2021/01/25	15	11.63	0	0.00	11.60	15	1,024	1.46%
2021/01/22	2	11.60	2	11.50	11.30	0	1,024	0.00%
2021/01/21	0	0.00	2	11.75	11.80	-2	1,024	-0.20%
2021/01/20	4	12.33	4	12.38	12.35	0	1,024	0.00%
2021/01/15	3	13.10	0	0.00	13.00	3	1,039	0.29%
2021/01/14	2	13.18	1	13.20	13.25	1	1,049	0.09%
2021/01/12	0	0.00	28	13.10	12.90	-28	1,121	-2.50%
2021/01/11	1	13.00	12.2	13.27	13.50	-11.2	1,140	-0.98%
2021/01/08	9	13.14	96	13.22	13.25	-87	1,153	-7.54%
2021/01/07	1	14.20	1	14.50	14.05	0	1,136	0.00%
2021/01/06	2	15.08	7	14.15	14.60	-5	1,133	-0.44%
2021/01/05	2	15.20	13	15.58	15.30	-11	1,117	-0.98%
2021/01/04	1	13.30	13	13.30	14.85	-12	1,071	-1.12%
2020/12/31	2.1	12.67	11	12.91	13.50	-9	1,041	-0.86%
2020/12/30	33.1	12.59	4.1	12.69	12.70	29	1,025	2.83%
2020/12/29	10	12.35	2	12.40	12.40	8	1,018	0.79%
2020/12/28	19.1	12.78	2	12.65	12.70	17.1	1,010	1.69%
2020/12/25	13	12.50	5	12.29	12.90	8	997	0.80%
2020/12/23	10	12.00	0	0.00	11.90	10	983	1.02%
2020/12/22	0.1	11.65	0	0.00	11.65	0.1	989	0.01%
2020/12/21	0	0.00	1	12.15	12.00	-1	995	-0.10%
2020/12/16	3	11.85	27	11.86	11.90	-24	1,001	-2.40%
2020/12/14	1.1	12.24	36	12.18	12.10	-35	1,044	-3.35%
2020/12/11	1	12.05	1	12.10	12.20	0	1,058	0.00%
2020/12/10	9.1	12.04	0	0.00	11.90	9.1	1,103	0.82%
2020/12/09	10.1	12.37	12	12.51	12.30	-1.9	1,105	-0.17%
2020/12/08	8	13.28	6	13.08	12.90	2	1,104	0.18%
2020/12/07	21	13.26	6	13.51	13.60	15	1,082	1.39%
2020/12/04	4	11.85	12	12.07	12.40	-8	1,038	-0.77%
2020/12/03	0	0.00	2	11.20	11.30	-2	1,005	-0.20%
2020/12/02	0	0.00	3	11.17	11.20	-3	996	-0.30%
2020/12/01	0	0.00	1	11.10	11.05	-1	993	-0.10%
2020/11/30	3	11.20	3	11.32	11.10	0	987	0.00%
2020/11/27	1	11.10	1	11.10	11.20	0	979	0.00%
2020/11/26	1.1	11.19	1	11.20	11.05	0.1	972	0.01%
2020/11/25	3.1	11.10	2	11.05	11.05	1.1	966	0.11%
2020/11/24	3	11.00	0	0.00	11.00	3	957	0.31%
2020/11/23	1	11.15	1	11.45	11.45	0	930	0.00%
2020/11/20	1	10.50	2	10.40	10.45	-1	909	-0.11%
2020/11/19	10	10.45	3	10.40	10.50	7	904	0.77%
2020/11/18	0	10.50	0	0.00	10.40	0	897	0.00%
2020/11/16	0	0.00	2	10.70	10.35	-2	877	-0.23%
2020/11/13	6	10.70	8	10.70	10.70	-2	865	-0.23%
2020/11/12	55	11.41	0	0.00	11.20	55	847	6.49%
2020/11/11	0	0.00	7	11.26	11.40	-7	806	-0.87%
2020/11/10	3.1	10.94	1	10.40	10.40	2.1	754	0.27%
2020/11/09	5	11.23	12	11.15	11.35	-7	733	-0.95%
2020/11/06	10.1	11.04	30.1	11.05	11.10	-20	687	-2.91%
2020/11/05	10	10.10	0.1	10.10	10.10	9.9	628	1.58%
2020/11/04	0	0.00	0.1	9.80	9.22	-0.1	619	-0.01%
2020/11/03	0	0.00	1	9.22	9.30	-1	617	-0.16%
2020/11/02	0	0.00	2	9.15	9.10	-2	613	-0.33%
2020/10/30	10	9.35	0	0.00	9.25	10	608	1.64%
2020/10/29	0.1	9.17	0	0.00	9.38	0.1	605	0.02%
2020/10/28	1.1	9.61	30	9.52	9.51	-28.9	600	-4.82%
2020/10/27	2.1	9.98	0	0.00	9.80	2.1	589	0.35%
2020/10/26	3	10.09	34	10.28	10.30	-31	579	-5.35%
2020/10/23	14	9.74	0	0.00	9.75	14	558	2.51%
2020/10/22	0	0.00	10	9.86	9.90	-10	547	-1.83%
2020/10/21	1.1	10.73	2	10.30	10.30	-1	529	-0.18%
2020/10/20	24	10.04	0	0.00	10.90	24	507	4.73%
2020/10/19	20	10.21	1	10.30	10.30	19	447	4.25%
2020/10/16	0	0.00	3	9.20	9.38	-3	419	-0.71%
2020/10/15	1.1	8.79	5	8.51	8.53	-3.9	397	-0.99%
2020/10/14	1	8.84	0	0.00	8.80	1	389	0.26%
2020/10/13	5.7	9.27	2	9.08	9.00	3.7	378	0.98%
2020/10/12	2	9.00	3	9.06	9.07	-1	356	-0.28%
2020/10/08	0	0.00	6	8.25	8.25	-6	340	-1.76%
2020/10/07	2.4	7.54	2	7.52	7.50	0.4	333	0.13%
2020/10/06	0.5	7.71	0	0.00	7.59	0.5	331	0.15%
2020/10/05	0.6	7.77	0	0.00	7.46	0.6	332	0.18%
2020/09/30	0.2	7.77	0	0.00	7.65	0.2	334	0.06%
2020/09/29	0.7	7.56	0	0.00	7.37	0.7	340	0.22%
2020/09/28	0.2	7.74	14	7.30	7.21	-13.8	339	-4.05%
2020/09/25	20.3	7.99	7	8.03	7.62	13.3	335	3.97%
2020/09/24	28	8.63	3	8.70	8.46	25	325	7.68%
2020/09/23	8.5	8.04	28	8.19	8.69	-19.5	312	-6.25%
2020/09/22	1	8.02	4	7.85	7.90	-3	299	-1.00%
2020/09/21	15	8.62	0	0.00	8.32	15	291	5.14%
2020/09/18	15	8.75	6	8.71	8.96	9	278	3.23%
2020/09/16	37.1	8.48	4	8.38	8.49	33.1	220	14.98%
2020/09/15	8.6	9.02	3	8.91	9.10	5.6	198	2.84%
2020/09/14	1	8.51	1	8.51	8.51	0	145	0.00%
2020/09/07	0.1	6.50	0	0.00	6.40	0.1	100	0.10%
2020/09/04	0	0.00	1	6.28	6.48	-1	99	-1.00%
2020/08/28	0	0.00	4	6.20	6.28	-4	97	-4.08%
2020/08/26	0	0.00	1	6.20	6.29	-1	96	-1.04%
2020/08/24	0	0.00	2	6.13	6.12	-2	93	-2.13%
2020/08/20	0	0.00	2	6.11	6.16	-2	95	-2.10%
2020/08/19	1	6.25	0	0.00	6.15	1	94	1.05%
2020/08/17	0	0.00	5	6.25	6.29	-5	91	-5.48%
2020/08/07	0	0.00	1	6.25	6.20	-1	88	-1.13%
2020/08/06	10	6.24	9	6.16	6.22	1	88	1.14%
2020/07/28	0	0.00	6	6.07	6.15	-6	86	-6.93%
2020/07/14	3	6.31	0	0.00	6.33	3	85	3.50%
2020/07/10	1	6.27	0	0.00	6.40	1	85	1.17%
2020/07/09	2	6.22	0	0.00	6.43	2	82	2.43%
2020/07/08	10	5.80	0	0.00	6.22	10	77	12.98%
2020/07/06	10	5.94	0	0.00	6.07	10	68	14.59%
2020/07/02	14	5.92	0	0.00	5.83	14	66	20.98%
2020/06/22	6	5.89	0	0.00	5.89	6	63	9.46%
2020/06/16	1	5.98	0	0.00	5.94	1	61	1.64%
2020/06/15	60	5.66	0	0.00	5.87	60	60	98.50%
2020/05/28	0	0.00	1	5.74	5.73	-1	62	-1.60%
2020/05/27	1	5.63	0	0.00	5.63	1	62	1.59%
2020/03/19	1	3.81	0	0.00	3.85	1	73	1.35%
2020/03/17	1	4.18	0	0.00	4.18	1	73	1.37%
2020/02/10	0	0.00	1	6.02	6.12	-1	63	-1.57%
2020/01/10	2	6.57	0	0.00	6.72	2	70	2.84%
2020/01/07	2	6.79	0	0.00	6.69	2	70	2.85%
2019/12/27	0	0.00	0.6	7.03	6.96	-0.6	70	-0.83%
2019/12/25	1	7.02	0	0.00	7.05	1	68	1.47%
2019/12/05	0	0.00	1	6.78	6.78	-1	83	-1.20%
2019/12/03	0	0.00	1	6.62	6.70	-1	84	-1.18%
2019/11/08	1	6.70	0	0.00	6.77	1	83	1.20%
2019/10/31	1	6.66	0	0.00	6.62	1	80	1.24%
2019/07/31	1	7.45	0	0.00	7.35	1	132	0.76%
2019/07/30	0	0.00	1	7.29	7.24	-1	86	-1.16%
2019/07/09	0.2	7.50	0	0.00	7.40	0.2	100	0.15%
2019/07/05	1	7.52	0	0.00	7.54	1	99	1.01%
2019/07/04	1	7.50	0	0.00	7.58	1	96	1.04%
2019/07/03	1	7.59	0	0.00	7.54	1	97	1.03%
2019/07/01	1	7.53	0	0.00	7.53	1	96	1.04%
2019/06/28	1	7.53	0	0.00	7.53	1	96	1.03%
2019/03/11	2	7.52	0	0.00	7.54	2	147	1.36%
2019/02/26	0	0.00	6	8.13	8.16	-6	122	-4.89%
2018/12/14	0	0.00	1	6.85	6.85	-1	119	-0.84%
2018/12/12	1	7.03	0	0.00	6.96	1	125	0.80%
2018/11/12	0.1	6.50	0	0.00	6.45	0.1	308	0.03%
2018/10/12	0	0.00	1	6.92	6.94	-1	392	-0.25%
2018/10/11	3	6.92	0	0.00	6.92	3	401	0.75%
2018/10/05	5	7.92	0	0.00	7.71	5	473	1.06%
2018/09/26	0	0.00	7	8.31	8.24	-7	571	-1.22%
2018/09/18	0	0.00	5	8.59	8.23	-5	924	-0.54%
2018/09/17	5	8.46	0	0.00	8.46	5	1,011	0.49%
2018/09/07	0	0.00	1	8.72	8.34	-1	1,231	-0.08%
2018/09/06	8	9.31	1	9.15	9.04	7	1,228	0.57%
2018/08/31	0.2	8.22	0	0.00	8.17	0.2	1,329	0.02%
2018/08/20	0	0.00	3	7.76	7.76	-3	1,407	-0.21%
2018/08/13	1	8.30	0	0.00	8.10	1	1,416	0.07%
2018/08/08	0	0.00	1	8.86	8.80	-1	1,407	-0.07%
2018/08/07	1	8.69	0	0.00	8.92	1	1,402	0.07%
2018/08/03	0	0.00	1	8.56	8.54	-1	1,382	-0.07%
2018/07/30	1	8.60	0	0.00	8.60	1	1,375	0.07%
2018/07/26	0	0.00	1	9.15	9.07	-1	1,363	-0.07%
2018/07/23	2	8.53	0	0.00	8.57	2	1,341	0.15%
2018/07/19	0	0.00	3	8.88	8.83	-3	1,334	-0.22%
2018/07/18	0	0.00	2	9.04	8.88	-2	1,330	-0.15%
2018/07/17	3	9.40	1	9.21	9.20	2	1,318	0.15%
2018/07/16	16	9.12	13	9.38	9.40	3	1,289	0.23%
2018/07/06	1	9.15	0	0.00	8.76	1	1,200	0.08%
2018/07/05	0	0.00	8	9.79	9.25	-8	1,178	-0.68%
2018/07/04	7	9.89	2	10.18	9.75	5	1,159	0.43%
2018/07/03	9	10.68	16	10.42	10.15	-7	1,121	-0.62%
2018/07/02	11	10.57	0	0.00	10.45	11	1,070	1.03%
2018/06/28	10	11.56	0	0.00	11.15	10	1,003	1.00%
2018/06/27	2	10.70	22	11.03	11.55	-20	884	-2.26%
2018/06/26	18	10.59	6	10.77	10.50	12	753	1.59%
2018/06/22	0	0.00	26	10.52	10.60	-26	634	-4.10%
2018/06/21	0	0.00	4	9.72	9.66	-4	530	-0.75%
2018/06/13	10	9.58	0	0.00	9.14	10	390	2.56%
2018/05/25	5	7.60	0	0.00	7.67	5	212	2.36%
2018/03/08	1	8.61	0	0.00	8.34	1	341	0.29%
2018/02/22	0	0.00	1	7.68	7.67	-1	255	-0.39%
2018/02/12	1	8.13	0	0.00	8.13	1	171	0.58%
2018/02/05	2	7.34	0	0.00	7.40	2	79	2.50%
2018/02/02	1	8.15	0	0.00	8.15	1	58	1.72%