亞矽 (6113)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.10
漲跌
▲0.20
漲幅
+0.63%
成交量
605張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	72	34.20	72	34.37	34.00	0	4,510	0.00%
2024/05/03	4	34.59	4	37.35	35.35	0	5,315	0.00%
2024/05/02	7	35.54	7	35.90	36.00	0	5,794	0.00%
2024/04/22	0	0.00	1	27.90	27.85	-1	5,868	-0.02%
2024/04/15	0	0.00	1	32.50	32.50	-1	6,105	-0.02%
2024/04/12	1	34.90	0	0.00	34.70	1	6,190	0.02%
2024/04/11	0	0.00	2	33.55	33.00	-2	7,241	-0.03%
2024/04/10	10	36.53	7	34.88	34.65	3	7,965	0.04%
2024/04/09	1	33.90	1	34.80	34.80	0	8,059	0.00%
2024/03/22	1	30.60	5	30.71	30.70	-4	8,657	-0.05%
2024/03/20	0	0.00	1	32.35	31.90	-1	8,652	-0.01%
2024/03/19	1	33.20	0	0.00	32.35	1	8,655	0.01%
2024/03/15	0	0.00	1	32.25	32.25	-1	8,748	-0.01%
2024/03/13	0	0.00	1	34.25	34.05	-1	8,758	-0.01%
2024/03/08	0	0.00	1	35.40	35.50	-1	8,688	-0.01%
2024/03/07	0	0.00	5	38.42	37.15	-5	8,653	-0.06%
2024/03/06	4	40.63	0	0.00	39.30	4	8,608	0.05%
2024/03/01	3	41.60	3	41.60	41.85	0	8,465	0.00%
2024/02/29	3	42.83	3.3	42.38	41.15	-0.3	8,401	0.00%
2024/02/27	10.3	43.50	25.7	42.33	41.15	-15.4	8,289	-0.19%
2024/02/26	12	44.45	11	45.70	45.70	1	7,996	0.01%
2024/02/23	19.7	39.82	4	40.20	41.55	15.7	7,823	0.20%
2024/02/22	1	37.50	0	0.00	37.80	1	7,683	0.01%
2024/02/21	1	38.70	0	0.00	37.50	1	7,649	0.01%
2024/02/20	0	0.00	1	38.75	38.25	-1	7,617	-0.01%
2024/02/16	0	0.00	1	38.45	40.00	-1	7,503	-0.01%
2024/02/15	14	40.51	13	39.73	38.35	1	7,346	0.01%
2024/02/05	0	0.00	9	40.25	38.50	-9	7,253	-0.12%
2024/02/02	15	41.67	11	42.00	42.00	4	7,119	0.06%
2024/02/01	63	43.73	61	43.00	42.65	2	6,891	0.03%
2024/01/31	202	43.33	202	43.09	42.50	0	6,480	0.00%	大買/大賣/
2024/01/30	66	40.52	66	41.36	41.40	0	5,671	0.00%
2024/01/29	0	0.00	10	37.04	37.65	-10	5,203	-0.19%
2024/01/26	14	33.97	11	33.55	34.25	3	4,987	0.06%
2024/01/25	4	38.64	2	38.00	35.90	2	4,780	0.04%
2024/01/24	10	34.75	0	0.00	36.15	10	4,194	0.24%
2024/01/23	2	31.23	4	32.23	32.90	-2	4,018	-0.05%
2024/01/22	8	29.49	7	29.34	29.95	1	3,971	0.03%
2024/01/19	0	0.00	0.4	28.00	28.50	-0.4	3,962	-0.01%
2024/01/18	4.2	27.78	4	27.90	27.85	0.2	4,042	0.00%
2024/01/17	7.2	27.76	27	27.54	27.75	-19.8	4,061	-0.49%
2024/01/16	5	28.32	3.2	28.09	27.85	1.8	4,193	0.04%
2024/01/15	3.2	29.07	4	29.55	30.60	-0.8	4,332	-0.02%
2024/01/12	1.3	28.45	1.3	28.83	27.85	0	4,340	0.00%
2024/01/11	3.2	27.60	2.2	27.68	27.85	1	4,375	0.02%
2024/01/10	3	28.52	1	29.20	29.35	2	4,380	0.05%
2024/01/09	5	28.30	3	28.47	29.00	2	4,330	0.05%
2024/01/08	4	29.33	5	29.00	29.00	-1	4,271	-0.02%
2024/01/05	154	28.38	152	28.20	29.30	2	4,170	0.05%	大買/大賣/
2024/01/04	147	25.75	149	25.68	26.65	-2	3,083	-0.06%	大買/大賣/
2024/01/03	19	23.62	17	22.78	24.25	2	2,334	0.09%
2024/01/02	38	21.38	19	20.82	22.05	19	2,079	0.91%
2023/12/29	2	19.00	1	19.65	20.05	1	1,808	0.06%
2023/12/12	3	18.30	6	18.18	17.20	-3	1,310	-0.23%
2023/12/11	3	17.70	0	0.00	17.70	3	1,217	0.25%
2023/11/29	0	0.00	2	15.85	15.80	-2	1,137	-0.18%
2023/11/24	1	15.95	1	16.45	16.20	0	1,134	0.00%
2023/11/22	2	15.58	0	0.00	15.55	2	1,116	0.18%
2023/10/27	0	0.00	8	17.00	17.40	-8	998	-0.80%
2023/10/26	1	18.75	3	18.70	17.65	-2	972	-0.21%
2023/10/25	3	17.90	3	17.90	18.25	0	882	0.00%
2023/10/24	3	18.20	3	17.35	17.90	0	851	0.00%
2023/10/23	7	17.62	8	18.08	18.60	-1	697	-0.14%
2023/10/20	17	16.64	5	16.95	16.95	12	516	2.32%
2023/10/19	0	0.00	1	16.70	15.45	-1	463	-0.22%
2023/10/18	1	16.65	0	0.00	16.65	1	411	0.24%
2023/03/30	3	18.42	3	18.27	18.15	0	447	0.00%
2023/03/24	0	0.00	0.1	19.00	19.00	-0.1	423	-0.03%
2023/03/17	0.1	17.60	0	0.00	17.70	0.1	416	0.03%
2023/03/07	1	19.35	0.2	19.00	19.00	0.8	537	0.14%
2023/03/06	0.2	19.50	1	19.50	19.50	-0.8	512	-0.15%
2023/02/16	0	0.00	1	17.45	17.45	-1	718	-0.14%
2023/02/08	1	18.15	0	0.00	18.15	1	918	0.11%
2023/02/06	0	0.00	2	17.70	17.90	-2	942	-0.21%
2023/02/01	0	0.00	1	17.90	17.90	-1	1,039	-0.10%
2023/01/31	1	17.50	0	0.00	18.00	1	1,050	0.10%
2023/01/30	1	17.45	0	0.00	17.65	1	1,062	0.09%
2023/01/09	0	0.00	1	17.45	17.40	-1	1,116	-0.09%
2022/12/08	1	18.55	0	0.00	18.40	1	1,382	0.07%
2022/12/06	1	19.90	2	19.70	19.75	-1	1,379	-0.07%
2022/12/01	1	19.40	1	19.60	19.80	0	1,359	0.00%
2022/11/30	0	0.00	2	19.35	19.15	-2	1,388	-0.14%
2022/11/29	2	19.18	0	0.00	19.25	2	1,440	0.14%
2022/11/23	6	20.56	7	20.42	19.90	-1	1,798	-0.06%
2022/11/22	4	20.13	4	19.95	20.00	0	1,792	0.00%
2022/11/21	1	19.80	2	20.30	19.85	-1	1,965	-0.05%
2022/11/18	1	20.00	0	0.00	20.20	1	2,038	0.05%
2022/11/17	2	19.35	0	0.00	19.50	2	2,054	0.10%
2022/11/16	2	18.60	0	0.00	18.30	2	2,052	0.10%
2022/11/07	0	0.00	2	19.05	19.05	-2	2,621	-0.08%
2022/11/04	4	18.95	2	19.00	19.00	2	2,939	0.07%
2022/11/01	2	16.90	2	16.90	16.80	0	3,163	0.00%
2022/10/20	0	0.00	1	15.20	15.10	-1	4,112	-0.02%
2022/10/14	1	16.00	0	0.00	15.90	1	4,161	0.02%
2022/10/11	0	0.00	1	16.35	16.30	-1	4,277	-0.02%
2022/10/03	1	18.00	0	0.00	17.80	1	4,655	0.02%
2022/09/26	0	0.00	3	18.20	18.00	-3	4,786	-0.06%
2022/09/15	0	0.00	0.6	22.20	21.75	-0.6	5,022	-0.01%
2022/09/14	1.2	20.95	0	0.00	21.30	1.2	5,058	0.02%
2022/09/13	0.4	21.40	0	0.00	21.50	0.4	5,104	0.01%
2022/09/08	0.1	21.90	1	22.30	22.00	-0.9	5,187	-0.02%
2022/09/07	1	21.75	0	0.00	21.90	1	5,249	0.02%
2022/09/06	1	23.05	0	0.00	21.75	1	5,325	0.02%
2022/09/05	2	23.15	5	23.39	22.85	-3	5,392	-0.06%
2022/09/02	0	25.35	2	25.15	25.35	-2	5,811	-0.03%
2022/09/01	6	25.98	16	25.32	25.75	-10	5,866	-0.17%
2022/08/30	2	25.35	2	25.75	25.40	0	5,669	0.00%
2022/08/26	23	27.62	23	26.77	26.20	0	5,797	0.00%
2022/08/25	9	26.64	4	26.58	26.55	5	5,804	0.09%
2022/08/24	2	25.70	1	25.40	25.20	1	5,849	0.02%
2022/08/23	0	0.00	3	25.45	25.00	-3	5,946	-0.05%
2022/08/22	4	25.84	5	25.98	25.85	-1	6,380	-0.02%
2022/08/19	1	26.25	3	26.17	25.80	-2	6,312	-0.03%
2022/08/18	7	26.39	6	26.25	26.25	1	6,285	0.02%
2022/08/17	4	25.89	4	26.09	25.85	0	6,212	0.00%
2022/08/16	1	24.90	0	0.00	24.80	1	6,153	0.02%
2022/08/12	1	25.70	1	25.90	25.35	0	6,177	0.00%
2022/08/11	68	26.71	68	27.03	26.00	0	6,151	0.00%
2022/08/10	5	24.68	7	25.04	26.25	-2	5,825	-0.03%
2022/08/09	1	24.80	1	24.65	23.90	0	5,682	0.00%
2022/08/08	8	24.04	0	0.00	24.05	8	5,639	0.14%
2022/08/05	3	23.55	4	23.18	23.70	-1	5,658	-0.02%
2022/08/04	1	23.65	1	22.40	22.70	0	6,132	0.00%
2022/08/03	3	25.08	2	24.40	23.50	1	6,088	0.02%
2022/08/02	0	0.00	55	24.10	24.55	-55	6,145	-0.89%
2022/08/01	33	25.38	29	25.07	25.15	4	6,121	0.07%
2022/07/29	1	23.65	0.7	22.00	23.70	0.3	5,808	0.01%
2022/07/28	10	22.28	7	22.63	21.55	3	5,679	0.05%
2022/07/27	51	21.11	0	0.00	22.40	51	5,540	0.92%
2022/07/26	0	0.00	0	21.00	20.40	0	5,442	0.00%
2022/07/22	0	0.00	4	20.73	20.65	-4	5,412	-0.07%
2022/07/21	2	20.70	0	0.00	20.95	2	5,396	0.04%
2022/07/20	0	0.00	4	21.40	20.60	-4	5,376	-0.07%
2022/07/19	4.7	21.34	1	21.35	21.35	3.7	5,305	0.07%
2022/07/18	0	0.00	1	21.50	21.60	-1	5,305	-0.02%
2022/07/15	6	21.79	5	21.80	21.45	1	5,270	0.02%
2022/07/14	4	19.51	2	21.08	21.00	2	5,099	0.04%
2022/07/13	0	0.00	0.4	20.00	20.00	-0.4	4,924	-0.01%
2022/07/07	0	0.00	1	17.79	18.55	-1	4,836	-0.02%
2022/07/06	1.4	18.09	0	0.00	17.50	1.4	4,803	0.03%
2022/07/04	0	0.00	5	18.50	18.50	-5	4,723	-0.11%
2022/07/01	15	21.14	15	20.89	20.00	0	4,677	0.00%
2022/06/29	2	21.50	3	21.33	20.95	-1	4,594	-0.02%
2022/06/27	3	20.70	1	21.15	20.60	2	4,487	0.04%
2022/06/23	0	0.00	4	20.90	19.80	-4	4,384	-0.09%
2022/06/22	2	19.80	0	0.00	19.40	2	4,260	0.05%
2022/06/17	6	23.93	3	23.58	23.15	3	4,057	0.07%
2022/06/16	4	24.83	8	24.57	24.00	-4	3,978	-0.10%
2022/06/14	3	24.33	0	0.00	24.25	3	3,796	0.08%
2022/06/13	47	26.56	42	26.64	26.60	5	3,682	0.14%
2022/06/10	2	24.25	15	25.85	25.85	-13	3,201	-0.41%
2022/06/09	1	23.50	0	0.00	23.50	1	3,105	0.03%
2022/06/08	1	24.30	0	0.00	24.35	1	2,989	0.03%
2022/06/07	3	25.13	12	24.63	24.50	-9	2,953	-0.30%
2022/06/06	34	26.08	74	24.88	24.40	-40	2,881	-1.39%
2022/06/02	83	26.51	28	25.94	26.20	55	2,756	2.00%
2022/06/01	6	26.63	6	26.04	25.90	0	2,559	0.00%
2022/05/31	8	26.53	10	26.30	26.15	-2	2,412	-0.08%
2022/05/30	59.3	29.77	60.3	30.24	27.20	-1	2,241	-0.04%
2022/05/26	4	26.65	5	25.89	25.80	-1	1,710	-0.06%
2022/05/25	7	23.71	8	24.08	25.60	-1	1,625	-0.06%
2022/05/24	8	23.31	10	23.15	23.30	-2	1,544	-0.13%
2022/05/23	11	24.17	8	23.99	24.80	3	1,454	0.21%
2022/05/20	10	21.69	6	21.40	22.70	4	1,364	0.29%
2022/05/19	4	20.65	1	20.45	20.65	3	1,312	0.23%
2022/05/18	4	20.15	6	20.48	20.25	-2	1,266	-0.16%
2022/05/17	2	20.20	6	20.03	20.20	-4	1,220	-0.33%
2022/05/16	19	19.86	23	20.06	19.70	-4	1,173	-0.34%
2022/05/13	23	18.78	13	18.53	19.70	10	1,123	0.89%
2022/05/12	34	19.99	34	19.75	18.25	0	1,045	0.00%
2022/05/10	13	16.81	13	17.07	17.25	0	428	0.00%
2022/05/09	6	15.18	0	0.00	15.70	6	248	2.41%
2022/01/24	0	0.00	1	13.40	13.15	-1	409	-0.24%
2022/01/14	0	0.00	5	13.40	14.00	-5	399	-1.25%
2022/01/12	0	0.00	2	13.80	13.60	-2	397	-0.50%
2021/12/14	3	15.40	0	0.00	14.45	3	312	0.96%
2021/12/13	0	0.00	2	14.85	15.70	-2	298	-0.67%
2021/12/09	5	15.16	1.7	15.27	15.25	3.3	260	1.26%
2021/12/08	3	15.70	0	0.00	15.70	3	220	1.36%
2021/12/07	0	0.00	2	13.50	14.30	-2	150	-1.33%
2021/12/02	2	12.55	0	0.00	12.60	2	127	1.57%
2021/12/01	0	0.00	2	12.90	12.60	-2	127	-1.57%
2021/11/30	0.5	12.20	0	0.00	12.30	0.5	124	0.37%
2021/11/26	0.3	12.60	0	0.00	12.70	0.3	121	0.21%
2021/11/23	2	12.55	0	0.00	12.55	2	116	1.72%
2021/11/19	0	12.15	0	0.00	12.25	0	114	0.00%
2021/11/12	0	0.00	0	13.10	12.95	0	109	-0.04%
2021/11/10	0	0.00	0	13.20	13.20	0	103	0.00%
2021/11/09	0	0.00	0.8	12.65	12.25	-0.8	95	-0.80%
2021/11/08	0.8	12.67	0	0.00	12.80	0.8	89	0.91%
2021/11/04	0	0.00	6	10.55	10.60	-6	67	-8.93%
2021/10/01	1	11.80	0	0.00	11.30	1	230	0.43%
2021/08/17	0	0.00	0	11.80	11.75	0	416	0.00%
2021/08/16	0	0.00	0.3	11.75	11.70	-0.3	417	-0.07%
2021/08/13	0	0.00	0.1	12.60	12.60	-0.1	416	-0.01%
2021/08/11	0	0.00	0	12.70	12.60	0	418	0.00%
2021/08/09	0.2	13.15	14	13.23	13.20	-13.8	428	-3.21%
2021/08/06	0	0.00	0.1	13.40	13.35	-0.1	431	-0.02%
2021/08/05	0.1	13.40	0	0.00	13.50	0.1	432	0.02%
2021/07/30	1	13.55	0	0.00	13.50	1	457	0.22%
2021/07/29	0	0.00	0.1	13.55	13.55	-0.1	459	-0.02%
2021/07/28	0.1	13.15	0.2	13.30	13.20	-0.1	466	-0.03%
2021/07/26	0.4	13.60	0	0.00	13.70	0.4	475	0.08%
2021/07/21	0	0.00	1	15.15	14.60	-1	483	-0.21%
2021/07/20	1	15.05	0	0.00	15.05	1	453	0.22%
2021/07/15	4	13.20	0	0.00	13.40	4	426	0.94%
2021/07/13	1	13.30	0	0.00	13.45	1	435	0.23%
2021/07/09	1	13.80	0	0.00	13.65	1	442	0.23%
2021/07/08	1	13.70	4.1	13.60	13.60	-3.1	458	-0.68%
2021/07/07	4	13.93	0	0.00	14.00	4	472	0.85%
2021/07/06	8	15.02	0	0.00	14.60	8	508	1.57%
2021/07/05	3	15.40	11	14.84	15.40	-8	583	-1.37%
2021/07/02	1.1	13.89	0	0.00	14.00	1.1	573	0.19%
2021/07/01	1.8	13.66	0	0.00	13.60	1.8	588	0.31%
2021/06/29	0	13.85	0	0.00	13.85	0	577	0.00%
2021/06/28	0.1	14.00	0	0.00	14.15	0.1	574	0.02%
2021/06/25	0	0.00	0	14.15	14.10	0	572	-0.01%
2021/06/23	0.1	13.80	0	0.00	14.00	0.1	563	0.01%
2021/06/22	0	0.00	0	13.95	13.80	0	559	0.00%
2021/06/21	0	0.00	0	13.85	13.75	0	557	0.00%
2021/06/18	1	14.00	0	0.00	13.85	1	557	0.18%
2021/06/17	2	13.83	0	0.00	13.85	2	559	0.36%
2021/06/16	0	13.35	0	0.00	13.50	0	561	0.01%
2021/06/15	0	0.00	0.4	14.00	13.90	-0.4	565	-0.07%
2021/06/11	5	14.04	0	0.00	13.95	5	562	0.89%
2021/06/10	0.1	13.65	0	0.00	13.65	0.1	557	0.01%
2021/06/09	0	0.00	7.1	13.90	13.90	-7.1	563	-1.26%
2021/06/08	0.4	13.75	0	0.00	13.90	0.4	562	0.07%
2021/06/02	0	0.00	0.1	12.80	12.80	-0.1	532	-0.02%
2021/06/01	0.1	12.60	0	0.00	12.75	0.1	532	0.02%
2021/05/21	1	11.30	0	0.00	11.45	1	562	0.18%
2021/05/19	4	11.44	0	0.00	11.50	4	571	0.70%
2021/05/18	1	11.10	0	0.00	11.25	1	573	0.17%
2021/05/12	0	0.00	2	12.95	11.80	-2	568	-0.35%
2021/05/10	1	14.80	0	0.00	14.35	1	554	0.18%
2021/05/07	0	0.00	1	14.20	14.90	-1	552	-0.18%
2021/05/06	0.7	14.05	0	0.00	14.15	0.7	555	0.12%
2021/05/05	2	13.60	0	0.00	14.45	2	561	0.36%
2021/05/04	0	0.00	8.2	14.38	13.60	-8.2	555	-1.47%
2021/05/03	3.2	14.71	2	14.83	14.60	1.2	548	0.21%
2021/04/28	0.3	16.25	0	0.00	16.15	0.3	546	0.06%
2021/04/27	3	16.30	3	16.80	16.20	0	551	0.00%
2021/04/26	3.4	15.57	0	0.00	15.85	3.4	540	0.63%
2021/04/23	1	15.15	0.1	15.15	15.15	0.9	540	0.16%
2021/04/22	0	0.00	8.1	15.05	15.15	-8.1	542	-1.49%
2021/04/21	0.2	15.45	1	15.45	15.50	-0.8	535	-0.15%
2021/04/20	1.2	15.32	0	0.00	15.45	1.2	535	0.22%
2021/04/16	2.5	15.81	0	0.00	15.80	2.5	539	0.46%
2021/04/15	0	0.00	25	14.99	15.85	-25	557	-4.49%
2021/04/14	0	0.00	0.2	15.20	15.05	-0.2	562	-0.03%
2021/04/13	0	0.00	8	17.45	16.05	-8	583	-1.37%
2021/04/12	0	0.00	10	16.40	16.70	-10	626	-1.60%
2021/04/09	16.2	15.95	0	0.00	17.05	16.2	611	2.64%
2021/04/06	2	12.50	0	0.00	12.85	2	520	0.38%
2021/03/31	1	12.15	0.5	12.30	12.30	0.5	545	0.10%
2021/03/26	0.5	12.35	0	0.00	12.45	0.5	560	0.08%
2021/03/25	2	12.25	0	0.00	12.20	2	566	0.35%
2021/02/23	1	13.60	0.1	13.50	13.45	1	800	0.12%
2021/02/22	0.1	13.00	0	0.00	13.20	0.1	794	0.01%
2021/02/04	0	0.00	1	12.75	12.55	-1	867	-0.12%
2021/02/03	0.4	12.25	0	0.00	12.30	0.4	913	0.04%
2021/02/01	0	0.00	0.1	11.95	11.85	-0.1	969	-0.01%
2021/01/28	0.4	12.15	1	12.55	12.20	-0.6	1,033	-0.06%
2021/01/27	0.9	12.75	0	0.00	12.85	0.9	1,029	0.09%
2021/01/22	0	0.00	0.1	11.50	11.30	-0.1	1,024	-0.01%
2021/01/19	0.2	13.00	0	0.00	13.05	0.2	1,021	0.02%
2021/01/18	0	0.00	0.4	12.64	13.30	-0.4	1,036	-0.04%
2021/01/15	20	13.00	0	0.00	13.00	20	1,039	1.92%
2021/01/14	0.1	13.15	0	0.00	13.25	0.1	1,049	0.01%
2021/01/12	10	13.20	0.3	13.00	12.90	9.7	1,121	0.87%
2021/01/11	0	0.00	0	13.55	13.50	0	1,140	0.00%
2021/01/08	0	0.00	0.2	13.30	13.25	-0.2	1,153	-0.02%
2021/01/06	0.6	14.50	0	0.00	14.60	0.6	1,133	0.05%
2020/12/25	0	0.00	5	11.95	12.90	-5	997	-0.50%
2020/12/21	0	0.00	2.1	12.15	12.00	-2.1	995	-0.21%
2020/12/17	7	12.50	0	0.00	12.25	7	1,001	0.70%
2020/12/14	0.1	12.05	0	0.00	12.10	0.1	1,044	0.01%
2020/12/11	0	12.10	0	0.00	12.20	0	1,058	0.00%
2020/12/04	0	0.00	0.9	12.40	12.40	-0.9	1,038	-0.09%
2020/12/03	0.2	11.25	10	11.20	11.30	-9.8	1,005	-0.97%
2020/12/02	10	11.25	0	0.00	11.20	10	996	1.01%
2020/12/01	0	0.00	0.1	11.10	11.05	-0.1	993	-0.01%
2020/11/30	0	11.05	0	0.00	11.10	0	987	0.00%
2020/11/27	0.8	11.15	0	0.00	11.20	0.8	979	0.08%
2020/11/26	0.1	10.95	6	11.20	11.05	-5.9	972	-0.61%
2020/11/24	6	11.10	0	0.00	11.00	6	957	0.63%
2020/11/17	0	0.00	50	10.31	10.60	-50	887	-5.64%
2020/11/16	0	0.00	0.1	10.40	10.35	-0.1	877	-0.01%
2020/11/13	4	10.84	0	10.75	10.70	4	865	0.46%
2020/11/12	16.1	11.59	1	11.50	11.20	15.1	847	1.78%
2020/11/11	30.5	11.17	0	0.00	11.40	30.5	806	3.78%
2020/11/06	0.5	11.00	0	0.00	11.10	0.5	687	0.07%
2020/10/30	0	0.00	0.2	9.30	9.25	-0.2	608	-0.03%
2020/10/29	0.2	9.32	0	0.00	9.38	0.2	605	0.03%
2020/10/28	0	0.00	40	9.70	9.51	-40	600	-6.66%
2020/10/27	0	0.00	3	9.92	9.80	-3	589	-0.51%
2020/10/23	3	9.71	0	0.00	9.75	3	558	0.54%
2020/10/22	6	9.92	0	0.00	9.90	6	547	1.10%
2020/10/21	14	10.38	0	0.00	10.30	14	529	2.65%
2020/10/20	16	10.68	0	0.00	10.90	16	507	3.15%
2020/10/16	4	9.07	0	0.00	9.38	4	419	0.95%
2020/09/22	0	0.00	6	8.00	7.90	-6	299	-2.00%
2020/09/21	2	8.50	0	0.00	8.32	2	291	0.69%
2020/09/18	4	9.00	68	8.97	8.96	-64	278	-23.00%
2020/09/17	58	9.18	65	9.05	9.33	-7	253	-2.76%
2020/09/16	75	8.44	0	0.00	8.49	75	220	33.97%
2019/03/05	0	0.00	2	7.72	7.82	-2	142	-1.41%
2019/02/26	2	8.22	0	0.00	8.16	2	122	1.63%
2018/09/12	0	0.00	1	8.46	8.16	-1	1,199	-0.08%
2018/09/11	1	8.60	0	0.00	8.46	1	1,222	0.08%
2018/08/16	0	0.00	2	7.96	7.90	-2	1,414	-0.14%
2018/07/24	0	0.00	4	8.74	8.64	-4	1,344	-0.30%
2018/07/06	2	8.75	0	0.00	8.76	2	1,200	0.17%
2018/07/05	1	9.30	0	0.00	9.25	1	1,178	0.08%
2018/07/03	1	10.15	0	0.00	10.15	1	1,121	0.09%
2018/07/02	2	10.50	0	0.00	10.45	2	1,070	0.19%
2018/06/25	0	0.00	0	11.65	11.65	0	663	0.00%
2018/06/22	0	0.00	0	10.60	10.60	0	634	0.00%
2018/06/21	0	0.00	0	9.61	9.66	0	530	-0.01%
2018/06/20	0	0.00	3	8.70	9.04	-3	449	-0.67%
2018/06/19	0	0.00	1.1	8.79	8.97	-1.1	424	-0.26%
2018/06/15	1	8.49	0	0.00	8.49	1	415	0.24%
2018/06/14	3	8.63	1	8.73	8.67	2	407	0.48%
2018/06/13	0	0.00	2.1	9.46	9.14	-2.1	390	-0.53%
2018/06/12	2	9.11	1.1	8.77	9.14	0.9	297	0.31%
2018/06/11	1	8.34	0.1	8.22	8.31	0.9	224	0.40%
2018/06/08	1	8.32	0.2	8.36	8.41	0.8	213	0.37%
2018/06/06	0	0.00	0.1	7.94	7.94	-0.1	196	-0.03%
2018/06/05	0	0.00	0.1	8.00	7.95	-0.1	181	-0.03%
2018/06/01	0.2	7.49	0	0.00	7.49	0.2	210	0.07%
2018/05/31	0.2	7.46	0	0.00	7.46	0.2	213	0.09%
2018/05/30	0.2	7.43	0	0.00	7.43	0.2	220	0.09%
2018/05/28	0.1	7.48	0	0.00	7.50	0.1	221	0.05%
2018/05/04	0.1	7.53	0	0.00	7.46	0.1	412	0.02%
2018/03/26	0	8.13	0	0.00	8.30	0	403	0.01%
2018/03/21	0	0.00	0.1	8.41	8.43	-0.1	396	-0.03%
2018/03/20	0.1	8.04	0	0.00	8.06	0.1	382	0.03%
2018/03/16	0	0.00	0.1	8.01	8.20	-0.1	380	-0.03%
2018/03/12	0.1	7.78	0	0.00	7.80	0.1	362	0.03%