亞矽 (6113)-凱基-中港券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.50
漲跌
▼1.50
漲幅
-4.41%
成交量
1,251張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	32.50	32.50	-3	3,715	-0.08%
2024/05/08	5	34.81	0	0.00	34.00	5	4,510	0.11%
2024/05/06	1	34.20	0	0.00	33.50	1	5,132	0.02%
2024/05/03	2	36.08	0	0.00	35.35	2	5,315	0.04%
2024/05/02	12	35.47	11	35.86	36.00	1	5,794	0.02%
2024/04/30	4	32.50	6	33.80	34.20	-2	5,728	-0.03%
2024/04/26	1	28.30	0	0.00	28.30	1	5,762	0.02%
2024/04/12	3	34.87	0	0.00	34.70	3	6,190	0.05%
2024/04/10	5	35.63	1	34.65	34.65	4	7,965	0.05%
2024/04/09	0	0.00	5	34.80	34.80	-5	8,059	-0.06%
2024/04/08	2	31.20	16	31.63	31.65	-14	8,284	-0.17%
2024/04/03	8	29.09	0	0.00	28.80	8	8,583	0.09%
2024/04/02	10	29.60	0	0.00	29.60	10	8,649	0.12%
2024/03/25	1	31.25	0	0.00	31.35	1	8,659	0.01%
2024/03/22	1	30.50	1	30.50	30.70	0	8,657	0.00%
2024/03/21	1	31.50	0	0.00	31.40	1	8,653	0.01%
2024/03/20	1	32.20	0	0.00	31.90	1	8,652	0.01%
2024/03/18	0	0.00	0	32.50	32.85	0	8,667	0.00%
2024/03/15	0	0.00	3	32.25	32.25	-3	8,748	-0.03%
2024/03/13	1	33.80	0	0.00	34.05	1	8,758	0.01%
2024/03/08	1	36.25	0	0.00	35.50	1	8,688	0.01%
2024/03/07	2	37.15	3	36.33	37.15	-1	8,653	-0.01%
2024/03/06	1	39.30	0	0.00	39.30	1	8,608	0.01%
2024/03/05	0	0.00	1	39.50	39.75	-1	8,558	-0.01%
2024/03/04	0	0.00	2	40.98	40.15	-2	8,510	-0.02%
2024/03/01	8	41.41	5	42.35	41.85	3	8,465	0.04%
2024/02/29	11	41.49	17	42.26	41.15	-6	8,401	-0.07%
2024/02/27	43	43.64	0	0.00	41.15	43	8,289	0.52%
2024/02/26	9	44.72	13	45.51	45.70	-4	7,996	-0.05%
2024/02/23	3	40.00	9	40.33	41.55	-6	7,823	-0.08%
2024/02/21	1	38.50	0	0.00	37.50	1	7,649	0.01%
2024/02/20	3	38.10	2	39.00	38.25	1	7,617	0.01%
2024/02/19	1	38.60	5	38.75	38.65	-4	7,558	-0.05%
2024/02/16	19	40.10	12	40.27	40.00	7	7,503	0.09%
2024/02/15	24	39.42	27	39.33	38.35	-3	7,346	-0.04%
2024/02/05	2	38.65	0	0.00	38.50	2	7,253	0.03%
2024/02/02	7	42.61	10	43.14	42.00	-3	7,119	-0.04%
2024/02/01	23	43.62	24	43.61	42.65	-1	6,891	-0.01%
2024/01/31	46	44.01	30	42.47	42.50	16	6,480	0.25%
2024/01/30	16	40.09	12.2	40.80	41.40	3.8	5,671	0.07%
2024/01/29	10	36.69	12	37.45	37.65	-2	5,203	-0.04%
2024/01/26	11	33.36	32	33.05	34.25	-21	4,987	-0.42%
2024/01/25	125	37.14	91	37.61	35.90	34	4,780	0.71%	大買/
2024/01/24	3.1	34.65	4	35.75	36.15	-1	4,194	-0.02%
2024/01/23	1	32.60	2	31.70	32.90	-1	4,018	-0.02%
2024/01/22	5	29.66	0	0.00	29.95	5	3,971	0.13%
2024/01/18	29	27.39	47	28.03	27.85	-18	4,042	-0.45%
2024/01/17	29	27.84	11	27.75	27.75	18	4,061	0.44%
2024/01/16	20	29.35	20	28.58	27.85	0	4,193	0.00%
2024/01/11	0	0.00	1	27.45	27.85	-1	4,375	-0.02%
2024/01/10	15	29.35	19	29.08	29.35	-4	4,380	-0.09%
2024/01/09	5	29.35	0	0.00	29.00	5	4,330	0.12%
2024/01/08	29	29.05	29	30.38	29.00	0	4,271	0.00%
2024/01/05	91	28.25	94	28.11	29.30	-3	4,170	-0.07%
2024/01/04	22	25.50	16	26.54	26.65	6	3,083	0.19%
2024/01/03	1	23.30	31	23.52	24.25	-30	2,334	-1.28%
2024/01/02	2	20.80	2	22.03	22.05	0	2,079	0.00%
2023/12/29	4	18.93	5	19.79	20.05	-1	1,808	-0.06%
2023/12/28	2	17.58	2	18.25	18.25	0	1,488	0.00%
2023/12/12	2	18.55	122	18.28	17.20	-120	1,310	-9.16%	大賣/鉅額交易
2023/12/11	121	17.70	1	17.70	17.70	120	1,217	9.85%	大買/鉅額交易
2023/11/13	0.1	15.25	0	0.00	15.45	0.1	1,128	0.01%
2023/11/09	30	15.88	0	0.00	15.40	30	1,131	2.65%
2023/11/08	0.1	16.50	0	0.00	16.20	0.1	1,115	0.01%
2023/10/31	0	0.00	4	18.01	16.80	-4	1,075	-0.37%
2023/10/30	4	17.91	0	0.00	17.95	4	1,042	0.38%
2023/10/26	4	19.11	8	18.50	17.65	-4	972	-0.41%
2023/10/24	7	18.54	11	17.75	17.90	-4	851	-0.47%
2023/10/23	3	18.08	3	18.25	18.60	0	697	0.00%
2023/10/19	10	16.10	20	15.86	15.45	-10	463	-2.16%
2023/10/18	4	16.18	10	16.20	16.65	-6	411	-1.46%
2023/09/19	0	0.00	1	14.30	14.35	-1	419	-0.24%
2023/08/14	6	13.57	0	0.00	13.55	6	399	1.50%
2023/08/04	2	14.65	0	0.00	14.50	2	397	0.50%
2023/07/31	1	14.85	0	0.00	14.85	1	393	0.25%
2023/07/21	1	15.70	0	0.00	15.80	1	339	0.29%
2023/07/05	2	15.78	0	0.00	15.30	2	300	0.67%
2023/06/19	5	16.25	0	0.00	16.50	5	295	1.69%
2023/06/06	1	16.15	0	0.00	16.20	1	314	0.32%
2023/05/09	1	16.95	0	0.00	17.05	1	468	0.21%
2023/04/13	4	18.05	0	0.00	17.90	4	450	0.89%
2023/04/06	0	0.00	1	17.90	17.85	-1	448	-0.22%
2023/03/31	1	18.00	1	18.25	18.00	0	449	0.00%
2023/03/30	1	18.10	1	18.40	18.15	0	447	0.00%
2023/03/29	1	17.80	0	0.00	17.80	1	440	0.23%
2023/03/28	1	17.85	1	17.95	17.80	0	443	0.00%
2023/03/15	0	0.00	1	18.15	18.00	-1	440	-0.23%
2023/03/10	1	18.45	0	0.00	18.45	1	535	0.19%
2023/03/08	1	19.20	0	0.00	19.20	1	548	0.18%
2023/03/02	0	0.00	1	17.55	17.55	-1	473	-0.21%
2023/02/23	0	0.00	3	17.75	17.75	-3	557	-0.54%
2023/02/08	1	18.10	0	0.00	18.15	1	918	0.11%
2023/01/13	0	0.00	1	17.55	17.40	-1	1,120	-0.09%
2023/01/12	2	17.93	2	17.60	17.50	0	1,121	0.00%
2022/12/23	1	17.15	0	0.00	17.00	1	1,176	0.08%
2022/12/16	0	0.00	1	17.95	17.85	-1	1,237	-0.08%
2022/12/15	1	18.30	0	0.00	18.30	1	1,246	0.08%
2022/12/06	1	19.90	0	0.00	19.75	1	1,379	0.07%
2022/12/05	1	19.75	0	0.00	19.55	1	1,337	0.07%
2022/11/29	0	0.00	1	19.10	19.25	-1	1,440	-0.07%
2022/11/25	1	19.00	0	0.00	18.70	1	1,788	0.06%
2022/11/08	0	0.00	1	19.45	18.30	-1	2,581	-0.04%
2022/11/07	1	19.35	0	0.00	19.05	1	2,621	0.04%
2022/11/03	0	0.00	1	16.80	17.30	-1	3,042	-0.03%
2022/11/01	1	16.90	1	17.20	16.80	0	3,163	0.00%
2022/10/31	2	16.53	1	16.85	16.85	1	3,190	0.03%
2022/10/28	0	0.00	2	15.40	15.35	-2	3,252	-0.06%
2022/10/27	2	15.93	1	15.95	15.90	1	3,368	0.03%
2022/10/26	2	15.98	1	15.95	15.75	1	3,471	0.03%
2022/10/19	0	0.00	1	15.85	15.55	-1	4,122	-0.02%
2022/10/18	1	15.80	0	0.00	15.80	1	4,134	0.02%
2022/10/14	1	16.00	1	15.95	15.90	0	4,161	0.00%
2022/10/11	0	0.00	3	16.40	16.30	-3	4,277	-0.07%
2022/10/06	3	17.90	0	0.00	17.70	3	4,613	0.07%
2022/09/15	1	21.35	0	0.00	21.75	1	5,022	0.02%
2022/09/05	1	24.00	7	24.29	22.85	-6	5,392	-0.11%
2022/09/02	0	0.00	6	25.65	25.35	-6	5,811	-0.10%
2022/09/01	9	25.79	9	26.18	25.75	0	5,866	0.00%
2022/08/26	0	0.00	1	26.85	26.20	-1	5,797	-0.02%
2022/08/25	0	0.00	12	25.91	26.55	-12	5,804	-0.21%
2022/08/24	1	25.30	3	25.77	25.20	-2	5,849	-0.03%
2022/08/23	4	25.24	2	25.63	25.00	2	5,946	0.03%
2022/08/22	4	25.78	3	25.67	25.85	1	6,380	0.02%
2022/08/18	9	26.32	2	26.58	26.25	7	6,285	0.11%
2022/08/17	10	26.03	3	26.35	25.85	7	6,212	0.11%
2022/08/16	2	25.00	2	25.45	24.80	0	6,153	0.00%
2022/08/11	5	26.33	4	26.00	26.00	1	6,151	0.02%
2022/08/10	1	25.40	2	25.15	26.25	-1	5,825	-0.02%
2022/08/09	6	24.13	5	24.20	23.90	1	5,682	0.02%
2022/08/05	1	23.15	2	23.38	23.70	-1	5,658	-0.02%
2022/08/04	4	23.06	3	22.52	22.70	1	6,132	0.02%
2022/08/03	2	25.15	3	25.18	23.50	-1	6,088	-0.02%
2022/08/02	2	23.95	2	24.18	24.55	0	6,145	0.00%
2022/08/01	3	24.53	5	24.77	25.15	-2	6,121	-0.03%
2022/07/29	60	23.70	64	23.60	23.70	-4	5,808	-0.07%
2022/07/28	15	21.87	11	22.43	21.55	4	5,679	0.07%
2022/07/27	5	21.51	5	21.63	22.40	0	5,540	0.00%
2022/07/26	0	0.00	1	20.50	20.40	-1	5,442	-0.02%
2022/07/22	1	21.20	1	21.25	20.65	0	5,412	0.00%
2022/07/21	2	20.75	1	20.95	20.95	1	5,396	0.02%
2022/07/20	1	21.70	21	21.48	20.60	-20	5,376	-0.37%
2022/07/18	9	21.33	3	20.95	21.60	6	5,305	0.11%
2022/07/15	23	21.54	14	21.69	21.45	9	5,270	0.17%
2022/07/14	11	20.58	6	20.35	21.00	5	5,099	0.10%
2022/07/06	0	0.00	1	18.20	17.50	-1	4,803	-0.02%
2022/07/05	1	19.25	0	0.00	18.50	1	4,781	0.02%
2022/06/30	0	0.00	1	20.30	20.20	-1	4,628	-0.02%
2022/06/29	0	0.00	1	21.25	20.95	-1	4,594	-0.02%
2022/06/28	2	20.28	0	0.00	19.90	2	4,522	0.04%
2022/06/27	1	20.80	0	0.00	20.60	1	4,487	0.02%
2022/06/24	3	19.80	3	19.90	19.80	0	4,442	0.00%
2022/06/23	4	20.56	5	20.39	19.80	-1	4,384	-0.02%
2022/06/21	6	21.03	4	21.33	21.45	2	4,189	0.05%
2022/06/20	0	0.00	4	22.05	20.85	-4	4,135	-0.10%
2022/06/17	6	23.40	0	0.00	23.15	6	4,057	0.15%
2022/06/16	10	23.70	1	23.80	24.00	9	3,978	0.23%
2022/06/14	9	24.54	8	24.70	24.25	1	3,796	0.03%
2022/06/13	47	26.71	45	26.64	26.60	2	3,682	0.05%
2022/06/10	0	0.00	2	24.50	25.85	-2	3,201	-0.06%
2022/06/09	1	23.10	0	0.00	23.50	1	3,105	0.03%
2022/06/08	0	0.00	1	24.25	24.35	-1	2,989	-0.03%
2022/06/07	1	24.50	0	0.00	24.50	1	2,953	0.03%
2022/06/06	1	24.45	7	26.39	24.40	-6	2,881	-0.21%
2022/06/02	5	26.15	3	26.82	26.20	2	2,756	0.07%
2022/06/01	0	0.00	5	25.97	25.90	-5	2,559	-0.20%
2022/05/31	16	27.06	11	26.96	26.15	5	2,412	0.21%
2022/05/30	29	28.43	37	28.33	27.20	-8	2,241	-0.36%
2022/05/27	0	0.00	6	28.19	28.35	-6	1,763	-0.34%
2022/05/26	3	25.85	0	0.00	25.80	3	1,710	0.18%
2022/05/25	0	24.85	0	0.00	25.60	0	1,625	0.00%
2022/05/24	2	24.20	7	23.14	23.30	-5	1,544	-0.32%
2022/05/23	14	24.39	0	0.00	24.80	14	1,454	0.96%
2022/05/20	0	0.00	5.1	22.70	22.70	-5.1	1,364	-0.37%
2022/05/19	2	19.70	12	20.65	20.65	-10	1,312	-0.76%
2022/05/16	0	0.00	1	19.40	19.70	-1	1,173	-0.09%
2022/05/13	12	19.66	1	17.90	19.70	11	1,123	0.98%
2022/05/12	41	19.65	40	19.85	18.25	1	1,045	0.10%
2022/05/11	0	0.00	6	18.45	18.95	-6	489	-1.23%
2022/05/10	5	16.58	20	16.69	17.25	-15	428	-3.50%
2022/05/09	7	15.70	2	15.35	15.70	5	248	2.01%
2022/05/06	15	14.07	3	14.28	14.30	12	158	7.57%
2022/04/22	3	13.98	3	13.45	13.45	0	114	0.00%
2022/03/30	0	0.00	2	13.30	13.35	-2	135	-1.48%
2021/12/30	1	14.90	0	0.00	14.90	1	369	0.27%
2021/12/15	1	14.20	0	0.00	14.20	1	317	0.31%
2021/12/09	0	0.00	1	15.25	15.25	-1	260	-0.38%
2021/12/07	0	0.00	1	13.50	14.30	-1	150	-0.67%
2021/12/06	1	13.15	0	0.00	13.00	1	131	0.76%
2021/12/02	0	0.00	2	12.65	12.60	-2	127	-1.57%
2021/12/01	2	12.75	0	0.00	12.60	2	127	1.57%
2021/11/09	0	0.00	2	12.45	12.25	-2	95	-2.09%
2021/11/08	2	12.15	0	0.00	12.80	2	89	2.23%
2021/10/28	1	10.60	0	0.00	10.55	1	75	1.32%
2021/09/27	1	11.80	2	11.75	11.90	-1	294	-0.34%
2021/09/24	2	12.03	0	0.00	11.80	2	304	0.66%
2021/09/08	0	0.00	1	11.45	11.20	-1	352	-0.28%
2021/09/07	1	11.50	0	0.00	11.45	1	357	0.28%
2021/07/26	0	0.00	1	13.70	13.70	-1	475	-0.21%
2021/07/22	1	13.75	0	0.00	13.75	1	480	0.21%
2021/07/21	0	0.00	1	14.80	14.60	-1	483	-0.21%
2021/07/20	1	14.95	2	15.00	15.05	-1	453	-0.22%
2021/07/13	1	13.60	0	0.00	13.45	1	435	0.23%
2021/07/12	0	0.00	1	13.90	13.90	-1	436	-0.23%
2021/07/09	1	13.90	0	0.00	13.65	1	442	0.23%
2021/07/07	1	14.00	0	0.00	14.00	1	472	0.21%
2021/06/15	0	0.00	2	13.98	13.90	-2	565	-0.35%
2021/06/11	1	14.50	1	14.05	13.95	0	562	0.00%
2021/06/09	1	13.90	0	0.00	13.90	1	563	0.18%
2021/06/07	0	0.00	1	13.80	14.35	-1	558	-0.18%
2021/05/19	1	11.35	0	0.00	11.50	1	571	0.17%
2021/05/14	1	11.50	0	0.00	11.30	1	566	0.18%
2021/05/13	0	11.80	0	0.00	11.60	0	568	0.00%
2021/05/12	0	0.00	1	12.10	11.80	-1	568	-0.18%
2021/05/10	0	0.00	3	14.35	14.35	-3	554	-0.54%
2021/05/05	0	14.95	0	0.00	14.45	0	561	0.00%
2021/05/04	0	0.00	1	14.50	13.60	-1	555	-0.18%
2021/04/28	1	16.45	0	0.00	16.15	1	546	0.18%
2021/04/27	2	16.58	1	17.10	16.20	1	551	0.18%
2021/04/26	2	15.55	0	0.00	15.85	2	540	0.37%
2021/04/15	0	0.00	1	15.35	15.85	-1	557	-0.18%
2021/04/12	3	17.40	1	16.70	16.70	2	626	0.32%
2021/04/09	1	17.00	10	15.55	17.05	-9	611	-1.47%
2021/04/08	0	0.00	2	15.50	15.50	-2	533	-0.37%
2021/04/07	2	13.60	5	13.30	14.10	-3	528	-0.57%
2021/04/06	0	0.00	4	12.81	12.85	-4	520	-0.77%
2021/03/31	0	0.00	2	12.23	12.30	-2	545	-0.37%
2021/03/30	2	12.45	0	0.00	12.30	2	548	0.36%
2021/03/19	0	0.00	1	13.10	12.95	-1	592	-0.17%
2021/03/18	1	13.15	0	0.00	13.05	1	588	0.17%
2021/03/11	0	0.00	1	12.50	12.35	-1	687	-0.15%
2021/03/10	1	12.20	0	0.00	12.30	1	718	0.14%
2021/03/09	0	0.00	1	12.10	12.05	-1	728	-0.14%
2021/03/08	1	12.55	0	0.00	12.35	1	733	0.14%
2021/03/03	4	12.50	0	0.00	12.55	4	754	0.53%
2021/02/24	0	0.00	1	13.70	13.00	-1	808	-0.12%
2021/02/23	1	13.50	0	0.00	13.45	1	800	0.12%
2021/02/05	0	0.00	1	12.35	12.15	-1	829	-0.12%
2021/02/04	1	13.00	0	0.00	12.55	1	867	0.12%
2021/02/02	0	0.00	0	12.40	12.60	0	930	0.00%
2021/01/28	0	0.00	2	12.75	12.20	-2	1,033	-0.19%
2021/01/27	2	11.95	0	0.00	12.85	2	1,029	0.19%
2021/01/26	0	0.00	1	11.80	11.70	-1	1,022	-0.10%
2021/01/25	1	11.75	1	11.60	11.60	0	1,024	0.00%
2021/01/22	1	11.50	0	0.00	11.30	1	1,024	0.10%
2021/01/20	1	12.20	0	0.00	12.35	1	1,024	0.10%
2021/01/15	0	0.00	1	13.20	13.00	-1	1,039	-0.10%
2021/01/13	1	13.15	0	0.00	13.35	1	1,068	0.09%
2021/01/11	4	13.30	0	0.00	13.50	4	1,140	0.35%
2021/01/08	0	0.00	1	13.50	13.25	-1	1,153	-0.09%
2021/01/07	1	14.60	0	0.00	14.05	1	1,136	0.09%
2021/01/06	10	15.00	0	0.00	14.60	10	1,133	0.88%
2021/01/05	0	0.00	13	15.81	15.30	-13	1,117	-1.16%
2021/01/04	1	13.00	1	13.80	14.85	0	1,071	0.00%
2020/12/31	1	12.55	1	12.95	13.50	0	1,041	0.00%
2020/12/30	2	12.48	0	0.00	12.70	2	1,025	0.20%
2020/12/28	0	0.00	1	12.95	12.70	-1	1,010	-0.10%
2020/12/25	1	12.00	0	0.00	12.90	1	997	0.10%
2020/12/18	0	0.00	1	12.45	12.40	-1	1,001	-0.10%
2020/12/17	1	12.05	0	0.00	12.25	1	1,001	0.10%
2020/12/11	0	0.00	1	12.20	12.20	-1	1,058	-0.09%
2020/12/10	5	12.28	0	0.00	11.90	5	1,103	0.45%
2020/12/09	6	12.20	0	0.00	12.30	6	1,105	0.54%
2020/12/08	1	13.00	0	0.00	12.90	1	1,104	0.09%
2020/12/07	0	0.00	2	13.18	13.60	-2	1,082	-0.18%
2020/12/04	2	11.55	0	0.00	12.40	2	1,038	0.19%
2020/12/03	0	0.00	1	11.25	11.30	-1	1,005	-0.10%
2020/12/01	1	11.10	10	11.11	11.05	-9	993	-0.91%
2020/11/30	1	11.50	0	0.00	11.10	1	987	0.10%
2020/11/25	0	0.00	1	11.15	11.05	-1	966	-0.10%
2020/11/24	1	11.35	3	11.00	11.00	-2	957	-0.21%
2020/11/16	0	0.00	10	10.50	10.35	-10	877	-1.14%
2020/11/12	12	11.60	8	11.26	11.20	4	847	0.47%
2020/11/10	10	10.70	0	0.00	10.40	10	754	1.32%
2020/11/09	2	11.30	0	0.00	11.35	2	733	0.27%
2020/11/06	1	10.90	0	0.00	11.10	1	687	0.15%
2020/10/23	0	0.00	4	9.73	9.75	-4	558	-0.72%
2020/10/20	1	10.00	2	11.00	10.90	-1	507	-0.20%
2020/10/19	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/09/25	0	0.00	1	8.10	7.62	-1	335	-0.30%
2020/09/24	1	8.89	0	0.00	8.46	1	325	0.31%
2020/09/18	2	8.88	0	0.00	8.96	2	278	0.72%
2020/09/17	0	0.00	1	9.33	9.33	-1	253	-0.39%
2020/09/15	10	9.35	2.1	8.55	9.10	7.9	198	3.99%
2020/09/11	2	7.40	0	0.00	7.74	2	129	1.55%
2020/08/13	0.1	6.39	0	0.00	6.29	0.1	88	0.06%
2020/07/14	0.1	6.45	0	0.00	6.33	0.1	85	0.12%
2020/06/08	1	5.71	0	0.00	5.74	1	62	1.61%
2019/10/22	0	0.00	1	6.76	6.85	-1	129	-0.77%
2019/08/21	1	7.15	0	0.00	7.15	1	134	0.75%
2019/03/13	0	0.00	15	7.45	7.44	-15	147	-10.16%
2019/03/06	0	0.00	1	7.78	7.74	-1	144	-0.69%
2019/03/04	1	7.68	0	0.00	7.74	1	141	0.71%
2019/02/26	16	8.21	5	8.20	8.16	11	122	8.97%
2019/02/25	5	7.73	0	0.00	7.73	5	82	6.04%
2019/01/25	1	6.58	0	0.00	6.52	1	57	1.74%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/03	1	8.11	0	0.00	8.14	1	480	0.21%
2018/09/07	0	0.00	33	8.43	8.34	-33	1,231	-2.68%
2018/09/06	33	9.04	0	0.00	9.04	33	1,228	2.69%
2018/09/05	0	0.00	1	8.60	8.82	-1	1,255	-0.08%
2018/08/13	1	8.50	0	0.00	8.10	1	1,416	0.07%
2018/07/31	0	0.00	3	8.66	8.60	-3	1,377	-0.22%
2018/07/23	1	8.58	0	0.00	8.57	1	1,341	0.07%
2018/07/12	1	8.46	1	8.45	8.46	0	1,230	0.00%
2018/07/11	0	0.00	1	8.62	8.50	-1	1,225	-0.08%
2018/07/10	1	8.88	0	0.00	8.85	1	1,215	0.08%
2018/07/06	1	8.71	1	8.74	8.76	0	1,200	0.00%
2018/07/05	0	0.00	2	9.93	9.25	-2	1,178	-0.17%
2018/07/04	5	10.25	5	10.35	9.75	0	1,159	0.00%
2018/07/03	1	10.45	0	0.00	10.15	1	1,121	0.09%
2018/06/29	1	11.00	4	11.34	10.90	-3	1,045	-0.29%
2018/06/28	11	11.37	4	11.76	11.15	7	1,003	0.70%
2018/06/27	2	10.58	3	10.87	11.55	-1	884	-0.11%
2018/06/26	2	10.58	3	10.77	10.50	-1	753	-0.13%
2018/06/22	0	0.00	4	10.15	10.60	-4	634	-0.63%
2018/06/21	3	9.70	0	0.00	9.66	3	530	0.57%
2018/06/13	2	9.70	0	0.00	9.14	2	390	0.51%
2018/06/07	3	8.41	4	8.30	8.26	-1	210	-0.48%
2018/06/06	1	7.75	0	0.00	7.94	1	196	0.51%
2018/05/11	0	0.00	1	7.44	7.50	-1	395	-0.25%
2018/04/27	1	7.77	0	0.00	7.77	1	410	0.24%
2018/03/07	1	8.15	0	0.00	8.61	1	325	0.31%
2018/03/06	0	0.00	1	7.88	7.83	-1	280	-0.36%
2018/02/05	1	7.35	0	0.00	7.40	1	79	1.25%