加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.60
  • 漲幅
    -1.85%
  • 成交量
    770張
  • 產業
    上櫃 電子通路類股▼0.08%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00132.3032.50-13,715-0.03%
2024/05/0600.001.134.2633.50-1.15,132-0.02%
2024/05/03135.00336.9535.35-25,315-0.04%
2024/05/022535.491235.6436.00135,7940.22%
2024/04/3000.00831.8534.20-85,728-0.14%
2024/04/2900.00130.2531.10-15,740-0.02%
2024/04/1900.00128.6029.00-15,919-0.02%
2024/04/18230.8500.0029.8025,9410.03%
2024/04/1100.00233.0033.00-27,241-0.03%
2024/04/101234.891034.9034.6527,9650.02%
2024/04/0900.00134.7034.80-18,059-0.01%
2024/04/0800.00031.6531.6508,2840.00%
2024/04/01530.10530.2530.1008,6460.00%
2024/03/2600.00230.7030.40-28,671-0.02%
2024/03/20131.6500.0031.9018,6520.01%
2024/03/12336.40336.7535.5508,7350.00%
2024/03/1100.000.134.7535.15-0.18,7110.00%
2024/03/071736.78037.3537.15178,6530.20%
2024/03/05138.9000.0039.7518,5580.01%
2024/03/0400.000.141.0540.15-0.18,5100.00%
2024/03/012541.522542.1141.8508,4650.00%
2024/02/293742.253641.5141.1518,4010.01%
2024/02/275343.093944.3741.15148,2890.17%
2024/02/26144.404.645.1745.70-3.67,996-0.04%
2024/02/23339.60340.3341.5507,8230.00%
2024/02/20139.05137.7138.2507,6170.00%
2024/02/162240.182239.9140.0007,5030.00%
2024/02/15140.30138.5038.3507,3460.00%
2024/02/051638.941639.9438.5007,2530.00%
2024/02/025242.126142.7142.00-97,119-0.13%
2024/02/015444.0442.242.6142.6511.86,8910.17%
2024/01/316343.026443.2342.50-16,480-0.02%
2024/01/30740.469.640.6541.40-2.65,671-0.05%
2024/01/29237.000.537.6537.651.55,2030.03%
2024/01/266033.494534.0834.25154,9870.30%
2024/01/2510338.1912638.2235.90-234,780-0.48% 大買/大賣/
2024/01/241635.6999.534.7136.15-83.54,194-1.99%
2024/01/2310632.7235.932.5532.9070.14,0181.74% 大買/
2024/01/191828.503027.8028.50-123,962-0.30%
2024/01/171027.80027.8527.75104,0610.25%
2024/01/163429.12430.2827.85304,1930.72%
2024/01/156430.6000.0030.60644,3321.48%
2024/01/12028.6500.0027.8504,3400.00%
2024/01/110.227.5000.0027.850.24,3750.00%
2024/01/10229.307.128.7829.35-5.14,380-0.12%
2024/01/09229.25829.0429.00-64,330-0.14%
2024/01/08929.9500.0029.0094,2710.21%
2024/01/056128.2467.128.0929.30-6.14,170-0.15%
2024/01/042926.0641.125.8726.65-12.13,083-0.39%
2024/01/034923.836723.4924.25-182,334-0.77%
2024/01/023721.712220.8822.05152,0790.72%
2023/12/294019.4542.519.0820.05-2.51,808-0.14%
2023/12/28118.2500.0018.2511,4880.07%
2023/12/213016.953017.0516.6501,3980.00%
2023/12/12118.20118.5017.2001,3100.00%
2023/11/2400.000.116.0516.20-0.11,134-0.01%
2023/11/2200.00115.5515.55-11,116-0.09%
2023/11/21115.8500.0015.6511,1220.09%
2023/11/0200.00016.8016.5501,0920.00%
2023/10/2700.000.118.0017.40-0.1998-0.01%
2023/10/261118.661119.0417.6509720.00%
2023/10/242518.242518.9417.9008510.00%
2023/10/232217.6827.217.7318.60-5.2697-0.74%
2023/10/201216.40716.5916.9555160.97%
2023/10/191016.701015.8015.4504630.00%
2023/10/181916.471915.7916.6504110.00%
2023/09/1500.00014.5014.1004330.00%
2023/09/040.114.6500.0014.500.14440.01%
2023/08/220.114.1000.0014.400.14230.02%
2023/08/18014.5000.0014.1004170.00%
2023/08/14013.8000.0013.5503990.01%
2023/08/10014.1000.0014.0003970.01%
2023/07/24015.8000.0015.1503520.00%
2023/07/1200.000.114.6014.55-0.1305-0.03%
2023/07/061.115.2200.0015.201.13030.36%
2023/06/2100.000.216.4516.40-0.2285-0.06%
2023/06/160.116.4000.0016.450.12950.02%
2023/06/1300.00116.2516.25-1293-0.34%
2023/06/060.116.2000.0016.200.13140.03%
2023/06/050.116.1500.0016.250.13320.03%
2023/06/010.116.2000.0016.100.14330.02%
2023/05/19016.2500.0016.1004460.01%
2023/04/200.117.9000.0017.650.14970.01%
2023/04/194017.654017.8517.9004940.00%
2023/04/18118.40218.3518.20-1486-0.21%
2023/04/17118.6500.0018.3514700.21%
2023/04/13118.25318.0017.90-2450-0.44%
2023/04/12218.1500.0018.2024490.44%
2023/03/24118.5000.0019.0014230.24%
2023/03/06119.10119.4519.5005120.00%
2023/03/0300.00017.6017.750459-0.01%
2022/12/09518.3000.0018.2051,3550.37%
2022/12/06320.0000.0019.7531,3790.22%
2022/11/15118.50118.6018.5002,1620.00%
2022/11/090.218.3000.0018.250.22,5300.01%
2022/11/07819.05819.2619.0502,6210.00%
2022/11/01516.90517.2416.8003,1630.00%
2022/10/261516.151515.9015.7503,4710.00%
2022/10/2400.000.216.4016.40-0.23,8970.00%
2022/10/0700.00117.6017.35-14,441-0.02%
2022/09/195621.175621.5120.8004,9340.00%
2022/09/15821.90822.1521.7505,0220.00%
2022/09/1400.00421.3521.30-45,058-0.08%
2022/09/13121.70121.3521.5005,1040.00%
2022/09/069.322.8100.0021.759.35,3250.17%
2022/09/0500.00522.8522.85-55,392-0.09%
2022/09/022825.422825.4925.3505,8110.00%
2022/09/012926.162925.9025.7505,8660.00%
2022/08/29225.3000.0024.8525,7130.04%
2022/08/267627.297927.5126.20-35,797-0.05%
2022/08/25726.457.126.6426.55-0.15,8040.00%
2022/08/2400.00125.5525.20-15,849-0.02%
2022/08/23725.00725.2525.0005,9460.00%
2022/08/1800.00326.4226.25-36,285-0.05%
2022/08/17725.86526.2125.8526,2120.03%
2022/08/15925.20925.3925.1006,2030.00%
2022/08/127.225.35725.2525.350.26,1770.00%
2022/08/111826.171025.8026.0086,1510.13%
2022/08/10224.05223.9526.2505,8250.00%
2022/08/08924.11923.4524.0505,6390.00%
2022/08/05623.54623.7623.7005,6580.00%
2022/08/043922.703922.5222.7006,1320.00%
2022/08/0300.00325.1023.50-36,088-0.05%
2022/08/012725.522725.1025.1506,1210.00%
2022/07/2900.00423.3423.70-45,808-0.07%
2022/07/281521.621423.1321.5515,6790.02%
2022/07/27521.858.122.1222.40-3.15,540-0.06%
2022/07/20121.75121.5520.6005,3760.00%
2022/07/19121.35121.5021.3505,3050.00%
2022/07/18121.50121.4521.6005,3050.00%
2022/07/153521.683521.7321.4505,2700.00%
2022/07/14921.199.121.0221.00-0.15,0990.00%
2022/07/13119.25119.5520.0004,9240.00%
2022/07/12118.2500.0018.2014,8930.02%
2022/07/051818.671818.4618.5004,7810.00%
2022/07/0100.002020.7520.00-204,677-0.43%
2022/06/29221.152221.0220.95-204,594-0.44%
2022/06/23620.31520.3119.8014,3840.02%
2022/06/22319.70319.8319.4004,2600.00%
2022/06/20221.50622.6420.85-44,135-0.10%
2022/06/17723.35224.0323.1554,0570.12%
2022/06/151024.7500.0024.20103,8920.26%
2022/06/14525.421.124.3124.253.93,7960.10%
2022/06/133526.965526.8826.60-203,682-0.54%
2022/06/09223.25124.4023.5013,1050.03%
2022/06/07424.69524.7124.50-12,953-0.03%
2022/06/068125.0434.125.6824.4046.92,8811.63%
2022/06/026526.009025.7826.20-252,756-0.91%
2022/06/011225.881125.6225.9012,5590.04%
2022/05/314826.3640.126.2926.157.92,4120.33%
2022/05/309728.4867.329.4627.2029.72,2411.32%
2022/05/2700.0014.527.6328.35-14.51,763-0.82%
2022/05/263025.9724.726.6925.805.31,7100.31%
2022/05/2517.224.0737.225.2425.60-201,625-1.23%
2022/05/241623.812123.5123.30-51,544-0.33%
2022/05/231423.391.224.8224.8012.81,4540.88%
2022/05/20122.7011.122.7022.70-10.11,364-0.74%
2022/05/19619.77920.1920.65-31,312-0.23%
2022/05/18320.0500.0020.2531,2660.24%
2022/05/17520.0433.219.8520.20-28.21,220-2.31%
2022/05/163819.57519.6419.70331,1732.81%
2022/05/1300.0020.219.6219.70-20.21,123-1.80%
2022/05/128019.738619.3118.25-61,045-0.58%
2022/05/111018.681.318.9518.958.74891.77%
2022/05/102316.7521.816.2817.251.24280.28%
2022/05/092115.6715.215.1915.705.82482.33%
2022/04/2100.000.113.1013.10-0.196-0.14%
2022/04/1500.000.112.5512.05-0.188-0.07%
2022/04/1400.00013.0012.600880.00%
2022/04/07012.8500.0012.8001130.04%
2022/02/0900.00114.1514.10-1407-0.25%
2022/01/21113.8000.0013.4014080.24%
2022/01/2000.000.114.4014.35-0.1405-0.02%
2022/01/1900.000.114.6014.55-0.1405-0.01%
2022/01/04115.0000.0015.0013770.26%
2021/12/30214.98214.9514.9003690.00%
2021/12/16114.0000.0013.8513270.30%
2021/12/14114.3000.0014.4513120.32%
2021/12/1300.000.115.6515.70-0.1298-0.02%
2021/12/10114.7000.0014.6512730.37%
2021/12/0900.00115.5515.25-1260-0.38%
2021/12/0800.006.215.7015.70-6.2220-2.78%
2021/12/0600.000.112.8013.00-0.1131-0.07%
2021/11/2300.000.112.5512.55-0.1116-0.09%
2021/11/1700.000.112.4512.45-0.1112-0.05%
2021/11/0800.000.112.8012.80-0.189-0.11%
2021/10/28110.7000.0010.551751.32%
2021/10/2500.000.110.4010.40-0.181-0.10%
2021/10/0700.000.111.6511.70-0.1212-0.04%
2021/10/060.111.7000.0011.650.12190.05%
2021/09/2700.000.111.9011.90-0.1294-0.02%
2021/08/30111.6500.0011.6513980.25%
2021/08/2400.00011.4511.450412-0.01%
2021/08/180.111.3500.0012.000.14160.01%
2021/08/11512.7400.0012.6054181.20%
2021/07/2900.00313.4013.55-3459-0.65%
2021/07/28313.0000.0013.2034660.64%
2021/07/2000.00114.6615.05-1453-0.22%
2021/07/1600.000.113.4513.50-0.1420-0.02%
2021/07/1400.000.113.3013.40-0.1430-0.01%
2021/07/07113.7500.0014.0014720.21%
2021/07/0200.000.313.4914.00-0.3573-0.05%
2021/06/09113.9000.0013.9015630.18%
2021/05/260.112.0000.0012.150.15360.02%
2021/05/200.111.5000.0011.150.15690.02%
2021/05/171.410.5000.0010.251.45690.25%
2021/05/13111.00111.2511.6005680.00%
2021/05/12012.2000.0011.8005680.01%
2021/05/110.213.4400.0012.950.25660.03%
2021/05/100.114.5000.0014.350.15540.01%
2021/05/0700.000.114.5514.90-0.1552-0.01%
2021/05/06014.450.114.4514.1505550.00%
2021/05/040.113.5000.0013.600.15550.01%
2021/04/2900.000.115.6515.95-0.1543-0.02%
2021/04/2600.000.115.4015.85-0.1540-0.01%
2021/04/20015.1000.0015.4505350.00%
2021/04/16015.5000.0015.8005390.00%
2021/04/140.915.1800.0015.050.95620.15%
2021/04/120.116.8000.0016.700.16260.01%
2021/04/0900.00316.4317.05-3611-0.49%
2021/04/0100.00012.8012.7005320.00%
2021/03/25112.3000.0012.2015660.18%
2021/03/16212.9500.0012.8026010.33%
2021/03/150.512.65112.4012.85-0.5621-0.08%
2021/03/1000.000.212.3512.30-0.2718-0.03%
2021/02/0300.001012.5012.30-10913-1.10%
2021/02/021012.7000.0012.60109301.07%
2021/01/27112.7500.0012.8511,0290.10%
2021/01/2500.001.111.6911.60-1.11,024-0.11%
2021/01/22111.10111.5011.3001,0240.00%
2021/01/210.111.80111.6011.80-11,024-0.09%
2021/01/201.212.45013.2012.351.21,0240.12%
2021/01/150.113.0500.0013.000.11,0390.01%
2021/01/0800.00513.1213.25-51,153-0.43%
2021/01/06113.95315.2014.60-21,133-0.18%
2021/01/0500.005415.2815.30-541,117-4.83%
2021/01/0450.314.84013.1514.8550.21,0714.69%
2020/12/3100.00312.8013.50-31,041-0.29%
2020/12/3000.000.412.9012.70-0.41,025-0.04%
2020/12/29412.5500.0012.4041,0180.39%
2020/12/28212.5800.0012.7021,0100.20%
2020/12/2500.00112.9012.90-1997-0.10%
2020/12/18112.2500.0012.4011,0010.10%
2020/12/1700.00212.4012.25-21,001-0.20%
2020/12/16111.8000.0011.9011,0010.10%
2020/12/15111.900.612.0512.000.41,0190.04%
2020/12/10212.00012.3011.9021,1030.18%
2020/12/090.112.300.112.3512.30-0.11,1050.00%
2020/12/080.213.1000.0012.900.21,1040.02%
2020/12/07813.415.213.3113.602.81,0820.26%
2020/12/04511.70111.9912.4041,0380.38%
2020/11/2500.00111.0511.05-1966-0.10%
2020/11/2300.000.411.4511.45-0.4930-0.04%
2020/11/16110.3000.0010.3518770.11%
2020/11/130.110.7500.0010.700.18650.01%
2020/11/1100.00011.1011.4008060.00%
2020/11/09211.1200.0011.3527330.28%
2020/11/0400.0019.309.22-1619-0.16%
2020/11/0300.000.19.209.30-0.1617-0.01%
2020/11/020.19.150.29.159.10-0.1613-0.01%
2020/10/300.19.3000.009.250.16080.01%
2020/10/2900.000.19.109.38-0.1605-0.01%
2020/10/27010.1500.009.8005890.00%
2020/10/210.110.30110.3010.30-0.9529-0.18%
2020/10/2000.00410.1910.90-4507-0.79%
2020/10/1900.00110.0010.30-1447-0.22%
2020/10/1619.3800.009.3814190.24%
2020/10/151.18.5700.008.531.13970.27%
2020/10/1300.0029.319.00-2378-0.53%
2020/10/0800.000.18.258.25-0.1340-0.02%
2020/10/070.17.6300.007.500.13330.02%
2020/10/060.17.7100.007.590.13310.03%
2020/09/300.27.770.17.777.650.13340.03%
2020/09/250.17.7700.007.620.13350.03%
2020/09/240.18.55308.708.46-29.9325-9.18%
2020/09/2330.18.690.38.698.6929.83129.54%
2020/09/210.18.42268.448.32-25.9291-8.88%
2020/09/1826.18.8200.008.9626.12789.39%
2020/09/1700.003.19.339.33-3.1253-1.22%
2020/09/158.19.1600.009.108.11984.09%
2020/09/1400.0048.518.51-4145-2.74%
2020/09/090.46.5000.006.400.4990.42%
2020/09/070.26.5000.006.400.21000.20%
2020/09/042.46.1800.006.482.4992.45%
2020/09/0316.360.16.526.401970.98%
2020/09/022.56.2900.006.292.5952.57%
2020/09/010.16.4300.006.300.1950.09%
2020/08/310.46.3900.006.290.4970.38%
2020/08/280.36.3600.006.280.3970.35%
2020/08/271.16.1800.006.171.1971.11%
2020/08/250.16.2600.006.190.1940.08%
2020/08/240.46.2400.006.120.4930.40%
2020/08/210.26.2600.006.180.2940.20%
2020/08/200.36.2800.006.160.3950.34%
2020/08/190.26.2800.006.150.2940.21%
2020/08/180.36.3000.006.160.3930.32%
2020/08/170.66.4100.006.290.6910.64%
2020/08/130.26.3900.006.290.2880.21%
2020/08/100.56.2500.006.200.5870.58%
2020/08/070.46.2900.006.200.4880.47%
2020/08/050.46.2800.006.180.4870.41%
2020/08/040.16.3200.006.200.1870.10%
2020/08/0300.000.36.386.10-0.385-0.35%
2020/07/310.46.4000.006.330.4860.40%
2020/07/3000.0016.256.30-187-1.15%
2020/07/290.26.4000.006.310.2870.28%
2020/07/280.16.2700.006.150.1860.13%
2020/07/270.26.3500.006.300.2860.24%
2020/07/2406.4000.006.300870.03%
2020/07/230.66.4300.006.330.6850.72%
2020/07/220.46.4500.006.340.4870.48%
2020/07/2100.000.16.466.33-0.185-0.07%
2020/07/200.36.4300.006.320.3860.38%
2020/07/1716.2500.006.321871.15%
2020/07/160.26.4800.006.340.2860.22%
2020/07/150.16.3800.006.200.1850.10%
2020/07/140.26.4500.006.330.2850.18%
2020/07/130.66.4500.006.250.6860.75%
2020/07/100.26.550.96.556.40-0.785-0.77%
2020/07/091.16.1700.006.431.1821.28%
2020/07/082.26.0300.006.222.2772.92%
2020/07/060.16.2500.006.070.1680.13%
2020/07/0315.9900.005.991671.47%
2020/07/0115.8800.005.951661.51%
2020/06/2406.0400.005.840640.01%
2020/06/230.16.0200.005.900.1630.22%
2020/06/2255.9000.005.895637.88%
2020/06/150.25.9500.005.870.2600.28%
2020/06/110.15.8100.005.740.1600.15%
2020/06/1025.6300.005.742593.38%
2020/06/0405.8500.005.770610.01%
2020/06/0315.6800.005.771591.68%
2020/05/2915.7700.005.761611.62%
2020/05/2115.6500.005.681631.57%
2020/05/150.15.6500.005.550.1710.14%
2020/04/091.14.8700.004.971.1681.61%
2018/09/1200.0018.508.16-11,199-0.08%
2018/09/1118.4600.008.4611,2220.08%
2018/06/2900.00311.5010.90-31,045-0.29%
2018/06/283611.933611.7211.1501,0030.00%
2018/06/27310.85311.5511.5508840.00%
2018/06/26311.1200.0010.5037530.40%
2018/06/25511.6500.0011.6556630.75%
2018/06/1500.0068.508.49-6415-1.44%
2018/06/1329.4629.329.1403900.00%
2018/05/2900.0027.437.43-2221-0.90%
2018/03/3068.2000.008.1364081.47%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音