亞矽 (6113)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
672張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	32.85	3	32.50	32.50	-2	2,864	-0.07%
2024/05/13	2	31.10	0	0.00	32.10	2	3,074	0.07%
2024/05/09	2	32.90	0	0.00	32.50	2	3,715	0.05%
2024/05/08	0	0.00	5	34.20	34.00	-5	4,510	-0.11%
2024/05/06	0	0.00	5	34.69	33.50	-5	5,132	-0.10%
2024/05/03	3	34.47	0	0.00	35.35	3	5,315	0.06%
2024/05/02	9	35.76	8	35.06	36.00	1	5,794	0.02%
2024/04/30	0	0.00	5.4	33.90	34.20	-5.4	5,728	-0.09%
2024/04/29	0.1	29.35	0	0.00	31.10	0.1	5,740	0.00%
2024/04/25	2	28.55	0	0.00	28.45	2	5,778	0.03%
2024/04/24	1	28.45	0	0.00	29.20	1	5,795	0.02%
2024/04/18	3	31.40	1	30.05	29.80	2	5,941	0.03%
2024/04/16	0.1	31.30	10	30.60	29.95	-9.9	6,060	-0.16%
2024/04/12	1	34.65	0	0.00	34.70	1	6,190	0.02%
2024/04/11	0.1	33.65	0	0.00	33.00	0.1	7,241	0.00%
2024/04/10	14.1	34.94	3	35.13	34.65	11.1	7,965	0.14%
2024/03/18	0	0.00	2	32.15	32.85	-2	8,667	-0.02%
2024/03/14	0	0.00	1	34.10	33.00	-1	8,777	-0.01%
2024/03/13	1	34.10	0	0.00	34.05	1	8,758	0.01%
2024/03/12	2	35.60	4	35.50	35.55	-2	8,735	-0.02%
2024/03/11	0	0.00	2	34.70	35.15	-2	8,711	-0.02%
2024/03/08	0	0.00	1	35.95	35.50	-1	8,688	-0.01%
2024/03/07	6	38.15	4	36.50	37.15	2	8,653	0.02%
2024/03/05	1	38.85	1	39.95	39.75	0	8,558	0.00%
2024/03/04	0	0.00	1	41.55	40.15	-1	8,510	-0.01%
2024/03/01	4	41.14	0	0.00	41.85	4	8,465	0.05%
2024/02/29	2	41.93	4	42.45	41.15	-2	8,401	-0.02%
2024/02/27	7	41.23	7	42.76	41.15	0	8,289	0.00%
2024/02/26	1	44.50	3	45.63	45.70	-2	7,996	-0.03%
2024/02/23	3	39.90	1	41.55	41.55	2	7,823	0.03%
2024/02/22	0	0.00	2	37.50	37.80	-2	7,683	-0.03%
2024/02/21	0	0.00	1	38.05	37.50	-1	7,649	-0.01%
2024/02/20	0	0.00	3	37.62	38.25	-3	7,617	-0.04%
2024/02/19	3	39.68	4	39.30	38.65	-1	7,558	-0.01%
2024/02/16	6	39.39	4	39.68	40.00	2	7,503	0.03%
2024/02/15	0	0.00	0	39.00	38.35	0	7,346	0.00%
2024/02/05	9	39.03	5	40.51	38.50	4	7,253	0.06%
2024/02/02	14	42.23	18	42.23	42.00	-4	7,119	-0.06%
2024/02/01	22	43.66	20	43.35	42.65	2	6,891	0.03%
2024/01/31	35	43.11	25	43.86	42.50	10	6,480	0.15%
2024/01/30	2	40.30	2	40.45	41.40	0	5,671	0.00%
2024/01/29	16	34.86	7.2	37.10	37.65	8.8	5,203	0.17%
2024/01/26	6	33.89	14	34.96	34.25	-8	4,987	-0.16%
2024/01/25	30	37.97	42	38.12	35.90	-12	4,780	-0.25%
2024/01/24	3	34.85	2	36.15	36.15	1	4,194	0.02%
2024/01/23	6	32.15	3	32.30	32.90	3	4,018	0.07%
2024/01/22	2	29.95	4	29.45	29.95	-2	3,971	-0.05%
2024/01/19	3	27.60	1	28.50	28.50	2	3,962	0.05%
2024/01/18	5	27.10	0	0.00	27.85	5	4,042	0.12%
2024/01/17	0	0.00	1	27.50	27.75	-1	4,061	-0.02%
2024/01/16	7	30.70	0	0.00	27.85	7	4,193	0.17%
2024/01/15	10	29.45	0	0.00	30.60	10	4,332	0.23%
2024/01/10	0	0.00	1	28.30	29.35	-1	4,380	-0.02%
2024/01/09	0	0.00	9	28.27	29.00	-9	4,330	-0.21%
2024/01/08	1	30.40	10	30.37	29.00	-9	4,271	-0.21%
2024/01/05	98	28.17	81	28.02	29.30	17	4,170	0.41%
2024/01/04	9	25.01	16	25.11	26.65	-7	3,083	-0.23%
2024/01/03	6	23.45	0	0.00	24.25	6	2,334	0.26%
2024/01/02	4	20.99	0	0.00	22.05	4	2,079	0.19%
2023/12/29	6	19.00	6	19.25	20.05	0	1,808	0.00%
2023/12/28	2	17.98	0	0.00	18.25	2	1,488	0.13%
2023/12/21	5	17.53	8	17.13	16.65	-3	1,398	-0.21%
2023/12/19	3	16.05	1	15.85	15.95	2	1,361	0.15%
2023/12/12	5	18.14	12	18.31	17.20	-7	1,310	-0.53%
2023/12/11	0	0.00	10	17.70	17.70	-10	1,217	-0.82%
2023/12/05	10	16.30	0	0.00	16.15	10	1,164	0.86%
2023/12/04	10	16.50	0	0.00	16.45	10	1,160	0.86%
2023/12/01	0	0.00	2	16.55	16.30	-2	1,155	-0.17%
2023/11/29	5	15.85	1	15.90	15.80	4	1,137	0.35%
2023/11/27	1	15.70	0	0.00	15.70	1	1,137	0.09%
2023/11/13	0	0.00	2	15.45	15.45	-2	1,128	-0.18%
2023/11/10	2	15.05	0	0.00	15.05	2	1,129	0.18%
2023/11/08	2	16.20	0	0.00	16.20	2	1,115	0.18%
2023/11/06	0	0.00	4	16.79	16.65	-4	1,109	-0.36%
2023/11/03	2	16.35	0	0.00	16.35	2	1,099	0.18%
2023/11/01	0	0.00	1	16.95	16.65	-1	1,085	-0.09%
2023/10/30	0	0.00	5.2	18.01	17.95	-5.2	1,042	-0.50%
2023/10/27	0.1	17.40	5	17.40	17.40	-4.9	998	-0.49%
2023/10/26	0.1	18.55	0	0.00	17.65	0.1	972	0.01%
2023/10/25	0	0.00	2	17.85	18.25	-2	882	-0.23%
2023/10/24	23	18.82	11	17.69	17.90	12	851	1.41%
2023/10/23	11	17.73	16	18.43	18.60	-5	697	-0.72%
2023/10/20	0	0.00	7	16.90	16.95	-7	516	-1.35%
2023/10/19	3	15.78	7	15.51	15.45	-4	463	-0.86%
2023/10/18	2	16.60	9	16.57	16.65	-7	411	-1.70%
2023/10/17	0	0.00	30	14.94	15.15	-30	335	-8.94%
2023/10/06	0	0.00	5	14.15	14.15	-5	386	-1.29%
2023/10/05	0	0.00	7	14.10	14.10	-7	389	-1.80%
2023/10/03	0	0.00	24	14.22	14.15	-24	390	-6.14%
2023/10/02	0	0.00	15	14.20	14.25	-15	387	-3.87%
2023/09/25	0	0.00	5	14.40	14.35	-5	422	-1.18%
2023/09/22	0	0.00	5	14.35	14.20	-5	422	-1.18%
2023/09/20	0	0.00	5	14.60	14.50	-5	428	-1.17%
2023/09/19	0	0.00	26	14.32	14.35	-26	419	-6.20%
2023/09/18	0	0.00	11	14.22	14.15	-11	430	-2.55%
2023/09/15	0	0.00	10	14.38	14.10	-10	433	-2.31%
2023/09/14	1	14.15	8	14.15	14.15	-7	431	-1.62%
2023/09/08	0	0.00	2	14.23	14.20	-2	439	-0.46%
2023/09/04	0	0.00	10	14.55	14.50	-10	444	-2.25%
2023/08/30	0	0.00	3	14.60	14.40	-3	450	-0.67%
2023/08/25	0	0.00	4	14.65	14.45	-4	445	-0.90%
2023/08/22	1	14.50	0	0.00	14.40	1	423	0.24%
2023/08/17	0	0.00	1	14.20	14.20	-1	408	-0.24%
2023/08/14	0	0.00	25	13.54	13.55	-25	399	-6.26%
2023/08/11	0	0.00	12	14.03	13.90	-12	398	-3.01%
2023/07/31	2	15.05	5	15.15	14.85	-3	393	-0.76%
2023/07/28	2	15.15	2	15.45	15.15	0	385	0.00%
2023/07/24	2	15.15	0	0.00	15.15	2	352	0.57%
2023/07/21	1	15.30	10	16.25	15.80	-9	339	-2.65%
2023/07/20	0	0.00	2	15.60	15.60	-2	325	-0.61%
2023/07/19	7	15.34	0	0.00	15.15	7	320	2.18%
2023/07/18	0	0.00	6	16.25	16.40	-6	294	-2.04%
2023/07/17	1	14.30	0	0.00	14.95	1	284	0.35%
2023/07/14	6	14.04	12	13.88	14.10	-6	282	-2.12%
2023/07/13	10	14.45	0	0.00	14.25	10	289	3.45%
2023/07/10	10	14.75	0	0.00	14.90	10	302	3.30%
2023/07/06	5	15.15	0	0.00	15.20	5	303	1.65%
2023/07/05	9	15.59	10	15.60	15.30	-1	300	-0.33%
2023/07/04	3	15.95	0	0.00	15.90	3	290	1.03%
2023/07/03	0	0.00	3	16.30	16.10	-3	272	-1.10%
2023/06/30	3	16.00	0	0.00	16.10	3	263	1.14%
2023/06/29	0	0.00	3	16.20	16.10	-3	271	-1.11%
2023/06/27	5	15.95	0	0.00	16.00	5	267	1.87%
2023/06/26	19	16.00	3	16.25	16.00	16	285	5.61%
2023/06/16	3	16.18	0	0.00	16.45	3	295	1.02%
2023/06/15	10	16.30	0	0.00	16.30	10	291	3.43%
2023/06/13	3	16.10	10	16.10	16.25	-7	293	-2.39%
2023/06/12	0	0.00	2.1	16.20	16.30	-2.1	294	-0.70%
2023/06/08	0	0.00	3	16.30	16.35	-3	306	-0.98%
2023/06/06	5	16.10	0	0.00	16.20	5	314	1.59%
2023/06/02	2	16.05	0	0.00	16.10	2	362	0.55%
2023/06/01	3.1	16.11	0	0.00	16.10	3.1	433	0.72%
2023/05/30	11	16.16	0	0.00	16.00	11	436	2.52%
2023/05/29	0.2	16.85	0	0.00	16.55	0.2	436	0.04%
2023/05/26	2	16.50	2	16.65	16.45	0	441	0.00%
2023/05/25	0.1	16.70	2	16.90	16.75	-1.9	444	-0.43%
2023/05/18	2	16.00	0	0.00	16.00	2	445	0.45%
2023/05/17	2	15.90	4	16.00	15.90	-2	446	-0.45%
2023/05/15	2	16.30	3	16.20	15.80	-1	453	-0.22%
2023/05/12	18	16.33	0	0.00	16.50	18	461	3.90%
2023/05/11	10	16.60	0	0.00	16.70	10	468	2.14%
2023/04/21	10	17.58	0	0.00	17.35	10	499	2.00%
2023/04/20	1	17.65	0	0.00	17.65	1	497	0.20%
2023/04/19	14	17.88	0	0.00	17.90	14	494	2.84%
2023/04/18	2.2	18.35	2	18.90	18.20	0.2	486	0.03%
2023/04/17	6	18.32	9	18.60	18.35	-3	470	-0.64%
2023/04/14	14	17.82	1	17.85	17.75	13	453	2.87%
2023/04/13	1	17.90	0	0.00	17.90	1	450	0.22%
2023/04/12	2	18.15	4	18.16	18.20	-2	449	-0.44%
2023/04/11	1	17.90	0	0.00	17.70	1	447	0.22%
2023/04/07	16	17.75	0	0.00	17.70	16	448	3.57%
2023/04/06	11	17.85	0	0.00	17.85	11	448	2.45%
2023/03/31	1	18.00	0	0.00	18.00	1	449	0.22%
2023/03/30	10	18.20	0	0.00	18.15	10	447	2.23%
2023/03/29	5.1	17.80	0	0.00	17.80	5.1	440	1.16%
2023/03/28	10	17.83	0	0.00	17.80	10	443	2.25%
2023/03/27	28.1	18.41	0	0.00	18.30	28.1	439	6.39%
2023/03/24	15.1	18.77	0	0.00	19.00	15.1	423	3.57%
2023/03/23	0	0.00	1	18.90	18.85	-1	415	-0.24%
2023/03/14	5	18.10	0	0.00	18.10	5	530	0.94%
2023/03/13	5	18.20	0	0.00	18.20	5	536	0.93%
2023/03/10	0	0.00	0	20.00	18.45	0	535	0.00%
2023/03/09	1	18.90	0	0.00	18.90	1	545	0.18%
2023/03/08	0.1	19.60	1	19.35	19.20	-0.9	548	-0.16%
2023/03/07	4	19.04	0	0.00	19.00	4	537	0.74%
2023/03/06	0	0.00	3	19.18	19.50	-3	512	-0.58%
2023/03/03	0	0.00	2	17.75	17.75	-2	459	-0.44%
2023/03/01	2	17.55	0	0.00	17.55	2	517	0.39%
2023/01/12	1	17.70	1	18.00	17.50	0	1,121	0.00%
2023/01/11	0	0.00	2	17.45	17.30	-2	1,110	-0.18%
2023/01/05	0	0.00	2	17.30	17.20	-2	1,133	-0.18%
2022/12/28	1	17.00	0	0.00	16.80	1	1,162	0.09%
2022/12/27	0	0.00	2	17.30	17.30	-2	1,167	-0.17%
2022/12/26	1	17.00	0	0.00	17.00	1	1,169	0.09%
2022/12/09	2	18.33	0	0.00	18.20	2	1,355	0.15%
2022/12/07	2	18.90	1	19.50	18.70	1	1,384	0.07%
2022/12/06	6	19.80	7	20.01	19.75	-1	1,379	-0.07%
2022/12/01	0	0.00	1	19.70	19.80	-1	1,359	-0.07%
2022/11/24	1	19.40	0	0.00	19.20	1	1,789	0.06%
2022/11/23	1	20.45	0	0.00	19.90	1	1,798	0.06%
2022/11/21	2	20.20	1	20.15	19.85	1	1,965	0.05%
2022/11/17	0	0.00	1	19.30	19.50	-1	2,054	-0.05%
2022/11/16	1	18.60	1	18.90	18.30	0	2,052	0.00%
2022/11/15	0	0.00	2	18.55	18.50	-2	2,162	-0.09%
2022/11/11	1	17.65	0	0.00	17.45	1	2,370	0.04%
2022/11/09	0	0.00	21	18.17	18.25	-21	2,530	-0.83%
2022/11/08	2	18.43	1	18.85	18.30	1	2,581	0.04%
2022/11/07	3	19.15	1	19.25	19.05	2	2,621	0.08%
2022/11/04	20	18.70	2	18.98	19.00	18	2,939	0.61%
2022/11/02	0	0.00	1	17.10	17.00	-1	3,123	-0.03%
2022/11/01	17	17.16	22	17.23	16.80	-5	3,163	-0.16%
2022/10/31	0	0.00	5	16.26	16.85	-5	3,190	-0.16%
2022/10/28	5	15.40	0	0.00	15.35	5	3,252	0.15%
2022/10/26	2	15.70	6	15.93	15.75	-4	3,471	-0.12%
2022/10/25	11	15.99	2	15.75	15.50	9	3,809	0.24%
2022/10/24	0	0.00	2	16.35	16.40	-2	3,897	-0.05%
2022/10/11	3	16.35	0	0.00	16.30	3	4,277	0.07%
2022/10/04	1	18.40	1	18.45	18.35	0	4,645	0.00%
2022/09/27	4	18.35	2	18.45	18.25	2	4,755	0.04%
2022/09/26	2	18.58	2	18.08	18.00	0	4,786	0.00%
2022/09/23	6	19.30	5	19.31	19.05	1	4,819	0.02%
2022/09/21	2	19.70	0	0.00	20.00	2	4,890	0.04%
2022/09/15	8	21.70	7	21.97	21.75	1	5,022	0.02%
2022/09/08	3	22.22	2	22.18	22.00	1	5,187	0.02%
2022/09/06	11	22.12	52	22.00	21.75	-41	5,325	-0.77%
2022/09/05	2	24.45	1	23.05	22.85	1	5,392	0.02%
2022/09/02	2	25.40	1	25.60	25.35	1	5,811	0.02%
2022/09/01	5	25.65	8	25.75	25.75	-3	5,866	-0.05%
2022/08/31	1	25.35	1	25.35	25.35	0	5,653	0.00%
2022/08/30	0	0.00	2	25.60	25.40	-2	5,669	-0.04%
2022/08/29	1	25.10	2	24.73	24.85	-1	5,713	-0.02%
2022/08/26	16	26.97	2	27.85	26.20	14	5,797	0.24%
2022/08/25	4	26.49	5	25.97	26.55	-1	5,804	-0.02%
2022/08/24	3	25.20	9	25.47	25.20	-6	5,849	-0.10%
2022/08/23	2	25.00	0	0.00	25.00	2	5,946	0.03%
2022/08/22	9	25.61	3	25.63	25.85	6	6,380	0.09%
2022/08/19	10	26.80	12	26.09	25.80	-2	6,312	-0.03%
2022/08/18	11	26.27	16	26.62	26.25	-5	6,285	-0.08%
2022/08/17	3	26.10	11	25.50	25.85	-8	6,212	-0.13%
2022/08/16	2	24.78	1	25.40	24.80	1	6,153	0.02%
2022/08/15	1	25.10	1	25.50	25.10	0	6,203	0.00%
2022/08/12	10	25.40	0	0.00	25.35	10	6,177	0.16%
2022/08/11	2	26.88	4	26.04	26.00	-2	6,151	-0.03%
2022/08/10	2	25.75	71	24.47	26.25	-69	5,825	-1.18%
2022/08/09	72	23.99	11	25.01	23.90	61	5,682	1.07%
2022/08/08	14	23.78	7	23.76	24.05	7	5,639	0.12%
2022/08/05	5	23.64	8	23.89	23.70	-3	5,658	-0.05%
2022/08/04	9	22.42	2	22.50	22.70	7	6,132	0.11%
2022/08/03	2	25.20	0	0.00	23.50	2	6,088	0.03%
2022/08/02	5	23.96	10	23.86	24.55	-5	6,145	-0.08%
2022/08/01	5	25.31	4	25.54	25.15	1	6,121	0.02%
2022/07/29	1	22.30	1	23.70	23.70	0	5,808	0.00%
2022/07/28	6	22.68	2	23.25	21.55	4	5,679	0.07%
2022/07/27	1	20.20	2	20.70	22.40	-1	5,540	-0.02%
2022/07/26	1	20.55	2	20.70	20.40	-1	5,442	-0.02%
2022/07/25	1	20.65	2	20.93	20.90	-1	5,427	-0.02%
2022/07/22	2	21.23	4	20.81	20.65	-2	5,412	-0.04%
2022/07/21	2	20.70	3	20.98	20.95	-1	5,396	-0.02%
2022/07/20	4	21.40	23	20.70	20.60	-19	5,376	-0.35%
2022/07/18	1	20.95	3	21.28	21.60	-2	5,305	-0.04%
2022/07/15	5	21.64	17	21.58	21.45	-12	5,270	-0.23%
2022/07/14	48	20.95	18	21.23	21.00	30	5,099	0.59%
2022/07/13	0	0.00	1	19.50	20.00	-1	4,924	-0.02%
2022/07/08	2	19.10	2	19.20	18.85	0	4,861	0.00%
2022/07/07	3	17.83	3	18.08	18.55	0	4,836	0.00%
2022/07/06	3	18.13	1	17.50	17.50	2	4,803	0.04%
2022/07/05	4	18.81	9	18.59	18.50	-5	4,781	-0.10%
2022/07/04	2	20.15	16	18.69	18.50	-14	4,723	-0.30%
2022/07/01	7	20.55	9	20.52	20.00	-2	4,677	-0.04%
2022/06/30	22	20.46	1	20.50	20.20	21	4,628	0.45%
2022/06/29	2	19.75	7	20.46	20.95	-5	4,594	-0.11%
2022/06/28	6	20.35	3	19.93	19.90	3	4,522	0.07%
2022/06/27	2	20.25	2	20.58	20.60	0	4,487	0.00%
2022/06/24	2	19.90	2	20.00	19.80	0	4,442	0.00%
2022/06/23	7	20.01	6	20.19	19.80	1	4,384	0.02%
2022/06/22	2	20.95	2	19.40	19.40	0	4,260	0.00%
2022/06/21	2	20.90	2	21.53	21.45	0	4,189	0.00%
2022/06/20	4	22.54	3	21.18	20.85	1	4,135	0.02%
2022/06/17	2	23.13	2	23.95	23.15	0	4,057	0.00%
2022/06/16	6	23.70	4	24.30	24.00	2	3,978	0.05%
2022/06/15	3	24.47	2	24.58	24.20	1	3,892	0.03%
2022/06/14	7	25.12	5	25.05	24.25	2	3,796	0.05%
2022/06/13	26	26.67	20	27.14	26.60	6	3,682	0.16%
2022/06/10	3	24.17	6	25.43	25.85	-3	3,201	-0.09%
2022/06/09	4	23.69	15	23.18	23.50	-11	3,105	-0.35%
2022/06/08	2	24.20	2	24.45	24.35	0	2,989	0.00%
2022/06/07	28	24.77	20	24.82	24.50	8	2,953	0.27%
2022/06/06	1	25.75	2	26.48	24.40	-1	2,881	-0.03%
2022/06/02	11	25.96	6	25.51	26.20	5	2,756	0.18%
2022/06/01	1	26.30	11	25.65	25.90	-10	2,559	-0.39%
2022/05/31	9	26.76	6	26.86	26.15	3	2,412	0.12%
2022/05/30	80	27.78	37	28.19	27.20	43	2,241	1.92%
2022/05/26	20	25.65	20	25.69	25.80	0	1,710	0.00%
2022/05/25	36	24.14	72	23.99	25.60	-36	1,625	-2.21%
2022/05/24	69	23.21	26	24.10	23.30	43	1,544	2.78%
2022/05/23	62	23.57	70	24.00	24.80	-8	1,454	-0.55%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/19	4	20.50	3	20.65	20.65	1	1,312	0.08%
2022/05/18	23	20.32	23	20.26	20.25	0	1,266	0.00%
2022/05/17	3	20.05	4	20.10	20.20	-1	1,220	-0.08%
2022/05/16	10	19.43	10	19.65	19.70	0	1,173	0.00%
2022/05/13	24	18.97	30	18.76	19.70	-6	1,123	-0.53%
2022/05/12	164	19.19	162	19.25	18.25	2	1,045	0.19%	大買/大賣/
2022/05/11	1	18.70	0	0.00	18.95	1	489	0.20%
2022/05/10	1	15.85	4	17.25	17.25	-3	428	-0.70%
2022/04/25	0	12.55	0	0.00	12.35	0	116	0.02%
2022/04/21	1	13.10	0	0.00	13.10	1	96	1.04%
2022/02/08	0	0.00	3	13.65	14.10	-3	412	-0.73%
2022/01/14	0	0.00	2	13.50	14.00	-2	399	-0.50%
2021/12/20	0	0.00	2	14.10	14.20	-2	335	-0.60%
2021/12/16	3	14.00	0	0.00	13.85	3	327	0.91%
2021/12/09	2	15.73	12	15.08	15.25	-10	260	-3.85%
2021/12/08	17	15.66	6	15.70	15.70	11	220	4.98%
2021/11/12	0	0.00	2	12.95	12.95	-2	109	-1.83%
2021/11/08	2	12.10	0	0.00	12.80	2	89	2.23%
2021/11/05	0	0.00	1	11.65	11.65	-1	73	-1.37%
2021/11/03	1	10.55	0	0.00	10.55	1	68	1.47%
2021/10/04	0	0.00	1	11.10	11.45	-1	224	-0.45%
2021/08/30	0	0.00	0.1	11.45	11.65	-0.1	398	-0.03%
2021/07/22	2	13.85	0	0.00	13.75	2	480	0.42%
2021/07/21	3	14.75	0	0.00	14.60	3	483	0.62%
2021/05/17	1	10.40	0	0.00	10.25	1	569	0.18%
2021/05/12	1	12.00	0	0.00	11.80	1	568	0.18%
2021/05/11	0	0.00	9	13.32	12.95	-9	566	-1.59%
2021/05/05	0	0.00	1	14.00	14.45	-1	561	-0.18%
2021/04/28	1	16.15	0	0.00	16.15	1	546	0.18%
2021/04/22	2	15.50	0	0.00	15.15	2	542	0.37%
2021/04/19	0	0.00	5	15.20	15.35	-5	538	-0.93%
2021/04/15	0	0.00	60	15.50	15.85	-60	557	-10.77%
2021/04/14	9	15.30	0	0.00	15.05	9	562	1.60%
2021/04/09	5	16.00	13	16.88	17.05	-8	611	-1.31%
2021/03/25	60	12.30	0	0.00	12.20	60	566	10.60%
2021/02/23	10	13.50	0	0.00	13.45	10	800	1.25%
2021/01/13	0	0.00	3	13.10	13.35	-3	1,068	-0.28%
2021/01/11	0	0.00	2	13.35	13.50	-2	1,140	-0.18%
2021/01/08	3	13.30	2	13.15	13.25	1	1,153	0.09%
2021/01/06	9	14.96	0	0.00	14.60	9	1,133	0.79%
2021/01/05	2	15.70	4	15.68	15.30	-2	1,117	-0.18%
2021/01/04	3	13.40	3	14.15	14.85	0	1,071	0.00%
2020/12/30	0	0.00	9	12.60	12.70	-9	1,025	-0.88%
2020/12/29	0	0.00	1	12.40	12.40	-1	1,018	-0.10%
2020/12/28	2	12.90	0	0.00	12.70	2	1,010	0.20%
2020/12/25	0	0.00	9	12.72	12.90	-9	997	-0.90%
2020/12/23	0	0.00	1	11.85	11.90	-1	983	-0.10%
2020/12/14	7	12.00	1	12.30	12.10	6	1,044	0.57%
2020/12/09	2	13.00	0	0.00	12.30	2	1,105	0.18%
2020/12/08	5	13.38	0	0.00	12.90	5	1,104	0.45%
2020/12/07	0	0.00	9	13.40	13.60	-9	1,082	-0.83%
2020/12/04	1	11.95	0	0.00	12.40	1	1,038	0.10%
2020/11/30	2	11.10	0	0.00	11.10	2	987	0.20%
2020/11/27	0	0.00	3	11.10	11.20	-3	979	-0.31%
2020/11/25	0	0.00	2	11.10	11.05	-2	966	-0.21%
2020/11/24	7	10.95	0	0.00	11.00	7	957	0.73%
2020/11/12	8	11.00	0	0.00	11.20	8	847	0.94%
2020/11/11	5	11.18	0	0.00	11.40	5	806	0.62%
2019/02/26	0	0.00	1	7.75	8.16	-1	122	-0.82%
2019/02/19	0	0.00	2	6.60	6.58	-2	56	-3.57%
2019/01/28	0	0.00	2	6.48	6.48	-2	56	-3.55%
2019/01/16	0	0.00	2	6.39	6.40	-2	63	-3.16%
2018/12/27	2	6.42	0	0.00	6.47	2	95	2.09%
2018/12/13	0	0.00	1	7.02	6.90	-1	120	-0.83%
2018/12/12	2	6.90	0	0.00	6.96	2	125	1.60%
2018/12/06	2	7.05	0	0.00	6.70	2	155	1.28%
2018/12/03	2	6.77	0	0.00	6.77	2	192	1.04%
2018/11/21	0	0.00	1	6.55	6.57	-1	300	-0.33%
2018/09/19	0	0.00	5	8.30	8.27	-5	792	-0.63%
2018/09/11	1	8.31	0	0.00	8.46	1	1,222	0.08%
2018/09/05	5	8.64	0	0.00	8.82	5	1,255	0.40%
2018/08/08	0	0.00	2	8.80	8.80	-2	1,407	-0.14%
2018/07/18	2	8.88	0	0.00	8.88	2	1,330	0.15%
2018/07/16	0	0.00	2	9.15	9.40	-2	1,289	-0.16%
2018/07/13	2	8.60	0	0.00	8.55	2	1,236	0.16%
2018/07/02	0	0.00	60	10.58	10.45	-60	1,070	-5.61%
2018/06/27	2	10.35	20	10.52	11.55	-18	884	-2.03%
2018/06/26	18	11.20	2	10.75	10.50	16	753	2.12%
2018/06/25	60	11.65	0	0.00	11.65	60	663	9.05%
2018/06/22	2	10.55	0	0.00	10.60	2	634	0.32%
2018/06/21	0	0.00	5	9.32	9.66	-5	530	-0.94%
2018/06/19	0	0.00	1	8.34	8.97	-1	424	-0.24%
2018/06/15	0	0.00	1	8.49	8.49	-1	415	-0.24%
2018/06/14	1	9.09	0	0.00	8.67	1	407	0.25%
2018/06/13	5	9.27	0	0.00	9.14	5	390	1.28%
2018/03/14	1	8.02	0	0.00	7.90	1	370	0.27%