亞矽 (6113)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
319張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.80	1	28.45	28.30	0	5,762	0.00%
2024/04/24	0	0.00	1	28.70	29.20	-1	5,795	-0.02%
2024/04/23	1	28.40	0	0.00	28.25	1	5,820	0.02%
2024/04/22	0	0.00	3	28.23	27.85	-3	5,868	-0.05%
2024/04/19	0	0.00	3	28.85	29.00	-3	5,919	-0.05%
2024/04/17	1	30.80	0	0.00	30.80	1	6,001	0.02%
2024/04/16	0	0.00	1	30.30	29.95	-1	6,060	-0.02%
2024/04/15	1	34.70	0	0.00	32.50	1	6,105	0.02%
2024/04/12	2	34.83	7	34.16	34.70	-5	6,190	-0.08%
2024/04/11	1	33.30	9	33.48	33.00	-8	7,241	-0.11%
2024/04/10	18	35.85	14.1	35.52	34.65	3.9	7,965	0.05%
2024/04/09	10	34.74	5	34.71	34.80	5	8,059	0.06%
2024/04/08	2	30.68	3	31.37	31.65	-1	8,284	-0.01%
2024/04/01	1	30.30	0	30.55	30.10	1	8,646	0.01%
2024/03/28	1	29.70	0	30.40	29.55	1	8,633	0.01%
2024/03/27	1	30.00	1	30.25	29.95	0	8,642	0.00%
2024/03/26	0	0.00	0	31.85	30.40	0	8,671	0.00%
2024/03/22	3	31.07	5	30.69	30.70	-2	8,657	-0.02%
2024/03/20	2	31.95	13	31.94	31.90	-11	8,652	-0.13%
2024/03/19	0	0.00	1	32.65	32.35	-1	8,655	-0.01%
2024/03/18	12	32.74	7	32.58	32.85	5	8,667	0.06%
2024/03/15	0	0.00	2	32.25	32.25	-2	8,748	-0.02%
2024/03/14	1	33.75	3	33.30	33.00	-2	8,777	-0.02%
2024/03/13	1	34.65	4	34.28	34.05	-3	8,758	-0.03%
2024/03/12	6	36.05	3	35.93	35.55	3	8,735	0.03%
2024/03/11	0	35.00	3	35.00	35.15	-3	8,711	-0.03%
2024/03/08	4	36.56	1	35.10	35.50	3	8,688	0.03%
2024/03/07	9	37.87	19	37.04	37.15	-10	8,653	-0.12%
2024/03/06	19	40.34	32	40.32	39.30	-13	8,608	-0.15%
2024/03/05	2	39.00	24	39.14	39.75	-22	8,558	-0.26%
2024/03/04	2	41.00	15	41.34	40.15	-13	8,510	-0.15%
2024/03/01	8	41.66	12.1	41.09	41.85	-4.1	8,465	-0.05%
2024/02/29	15	42.08	3	42.10	41.15	12	8,401	0.14%
2024/02/27	38	44.62	29	42.50	41.15	9	8,289	0.11%
2024/02/26	29	44.08	40	44.74	45.70	-11	7,996	-0.14%
2024/02/23	11	40.07	10	40.75	41.55	1	7,823	0.01%
2024/02/22	6	37.69	2	37.73	37.80	4	7,683	0.05%
2024/02/21	2	37.76	3	38.10	37.50	-1	7,649	-0.01%
2024/02/20	15	38.09	9	37.91	38.25	6	7,617	0.08%
2024/02/19	10	39.35	22	39.08	38.65	-12	7,558	-0.16%
2024/02/16	50	40.00	37	39.44	40.00	13	7,503	0.17%
2024/02/15	22	39.26	20	39.50	38.35	2	7,346	0.03%
2024/02/05	27	39.20	33	40.00	38.50	-6	7,253	-0.08%
2024/02/02	64	42.41	71	42.35	42.00	-7	7,119	-0.10%
2024/02/01	33	42.98	45	43.15	42.65	-12	6,891	-0.17%
2024/01/31	125	43.49	114	43.68	42.50	11	6,480	0.17%	大買/大賣/
2024/01/30	37	40.26	54.9	40.95	41.40	-17.9	5,671	-0.32%
2024/01/29	60	36.53	50	37.53	37.65	10	5,203	0.19%
2024/01/26	89	33.98	72	34.14	34.25	17	4,987	0.34%
2024/01/25	64	38.41	48	37.66	35.90	16	4,780	0.33%
2024/01/24	28	35.05	20.2	36.07	36.15	7.8	4,194	0.19%
2024/01/23	22	31.06	2	31.50	32.90	20	4,018	0.50%
2024/01/22	13	29.39	0	0.00	29.95	13	3,971	0.33%
2024/01/19	3	28.15	0	0.00	28.50	3	3,962	0.08%
2024/01/17	2	27.85	1	28.20	27.75	1	4,061	0.02%
2024/01/16	3	29.87	2	30.00	27.85	1	4,193	0.02%
2024/01/15	25	29.31	2	30.60	30.60	23	4,332	0.53%
2024/01/12	7	28.31	6.3	28.49	27.85	0.7	4,340	0.02%
2024/01/11	5	27.57	11	27.51	27.85	-6	4,375	-0.14%
2024/01/10	8	29.14	6	29.28	29.35	2	4,380	0.05%
2024/01/09	1	27.90	18	28.61	29.00	-17	4,330	-0.39%
2024/01/08	27	30.17	34	30.18	29.00	-7	4,271	-0.16%
2024/01/05	171.1	28.03	180.1	28.26	29.30	-9	4,170	-0.22%	大買/大賣/
2024/01/04	192.1	25.59	225.1	26.09	26.65	-33	3,083	-1.07%	大買/大賣/
2024/01/03	16	23.50	22.1	23.74	24.25	-6.1	2,334	-0.26%
2024/01/02	65	21.67	21.2	21.57	22.05	43.8	2,079	2.11%
2023/12/29	71	19.34	70.3	18.86	20.05	0.7	1,808	0.04%
2023/12/28	0	0.00	2	18.25	18.25	-2	1,488	-0.13%
2023/12/27	2	16.63	0	0.00	16.60	2	1,420	0.14%
2023/12/21	0	0.00	12	16.05	16.65	-12	1,398	-0.86%
2023/12/20	2	16.10	0	0.00	16.05	2	1,361	0.15%
2023/12/19	7	15.81	0	0.00	15.95	7	1,361	0.51%
2023/12/18	4	16.85	0	0.00	16.50	4	1,357	0.29%
2023/12/15	1	17.10	0	0.00	16.85	1	1,355	0.07%
2023/12/14	2	17.45	0	0.00	17.10	2	1,347	0.15%
2023/12/13	2	17.25	3	17.22	17.30	-1	1,331	-0.08%
2023/12/12	19	18.44	22	17.82	17.20	-3	1,310	-0.23%
2023/12/11	50	16.96	57	17.14	17.70	-7	1,217	-0.57%
2023/12/08	0	16.20	0	0.00	16.10	0	1,172	0.00%
2023/12/07	5	16.25	0	0.00	16.25	5	1,170	0.43%
2023/12/04	0	0.00	18	16.53	16.45	-18	1,160	-1.55%
2023/12/01	1	16.60	18.2	16.49	16.30	-17.2	1,155	-1.49%
2023/11/28	0	0.00	1	15.80	15.80	-1	1,139	-0.09%
2023/11/27	17	15.90	0	0.00	15.70	17	1,137	1.49%
2023/11/24	19	16.04	8	16.34	16.20	11	1,134	0.97%
2023/11/22	5	15.70	1	15.55	15.55	4	1,116	0.36%
2023/11/21	8	15.81	1	15.75	15.65	7	1,122	0.62%
2023/11/16	0	0.00	3	15.60	15.55	-3	1,132	-0.26%
2023/11/15	0	0.00	1	16.10	15.55	-1	1,130	-0.09%
2023/11/13	1	15.40	1	15.45	15.45	0	1,128	0.00%
2023/11/09	1	15.40	0	0.00	15.40	1	1,131	0.09%
2023/11/08	1	16.30	0	0.00	16.20	1	1,115	0.09%
2023/11/07	5	16.70	1	16.45	16.45	4	1,112	0.36%
2023/11/06	1	16.25	1	16.90	16.65	0	1,109	0.00%
2023/11/03	2	16.75	2	16.58	16.35	0	1,099	0.00%
2023/11/02	0	0.00	10	16.70	16.55	-10	1,092	-0.92%
2023/11/01	0	0.00	13	16.58	16.65	-13	1,085	-1.20%
2023/10/31	19	17.94	18	17.46	16.80	1	1,075	0.09%
2023/10/30	15	18.08	28	18.07	17.95	-13	1,042	-1.25%
2023/10/27	13	17.28	10	17.38	17.40	3	998	0.30%
2023/10/26	29	18.47	32	18.75	17.65	-3	972	-0.31%
2023/10/25	18	17.92	17.6	17.99	18.25	0.4	882	0.05%
2023/10/24	24.6	18.35	34	18.71	17.90	-9.4	851	-1.10%
2023/10/23	9	17.56	14	17.99	18.60	-5	697	-0.72%
2023/10/20	195	16.59	196	16.48	16.95	-1	516	-0.19%	大買/大賣/
2023/10/19	23	15.88	18	15.62	15.45	5	463	1.08%
2023/10/18	25	15.98	10	16.65	16.65	15	411	3.65%
2023/10/17	0	0.00	10	15.13	15.15	-10	335	-2.98%
2023/09/20	5	14.50	0	0.00	14.50	5	428	1.17%
2023/09/15	0	0.00	1	14.15	14.10	-1	433	-0.23%
2023/09/13	0	13.90	0	0.00	14.00	0	430	0.01%
2023/09/11	0	14.05	0	0.00	14.00	0	435	0.01%
2023/08/30	0	0.00	1	14.40	14.40	-1	450	-0.22%
2023/08/25	0	0.00	6	14.68	14.45	-6	445	-1.35%
2023/08/24	6	14.74	3	15.18	14.40	3	436	0.69%
2023/08/23	4	14.45	0	0.00	14.45	4	424	0.94%
2023/08/14	5	13.50	0	0.00	13.55	5	399	1.25%
2023/08/02	0	0.00	1	14.60	14.65	-1	397	-0.25%
2023/07/26	0	15.10	0	0.00	14.90	0	368	0.01%
2023/07/24	6	15.27	1	16.20	15.15	5	352	1.42%
2023/07/21	1	16.00	5	15.60	15.80	-4	339	-1.18%
2023/07/19	15	15.52	0	0.00	15.15	15	320	4.68%
2023/07/18	0	0.00	5	16.40	16.40	-5	294	-1.70%
2023/06/09	2	16.20	0	0.00	16.35	2	295	0.68%
2023/06/05	0	0.00	2	16.00	16.25	-2	332	-0.60%
2023/06/02	0	0.00	10	16.05	16.10	-10	362	-2.76%
2023/06/01	0	0.00	2	16.05	16.10	-2	433	-0.46%
2023/05/25	2	16.75	0	0.00	16.75	2	444	0.45%
2023/05/24	0	0.00	2	16.25	16.65	-2	444	-0.45%
2023/04/26	1	16.60	0	0.00	16.95	1	484	0.21%
2023/04/19	0	18.00	0	0.00	17.90	0	494	0.01%
2023/04/18	5	17.60	1	18.70	18.20	4	486	0.82%
2023/04/17	10	19.11	27	18.57	18.35	-17	470	-3.61%
2023/04/12	0	0.00	1	18.15	18.20	-1	449	-0.22%
2023/04/11	5	17.85	5	17.83	17.70	0	447	0.00%
2023/03/31	1	18.20	0	0.00	18.00	1	449	0.22%
2023/03/30	0	0.00	5	18.45	18.15	-5	447	-1.12%
2023/03/29	5	17.80	0	0.00	17.80	5	440	1.14%
2023/03/28	2	17.95	0	0.00	17.80	2	443	0.45%
2023/03/27	3	18.40	1	18.75	18.30	2	439	0.45%
2023/03/23	2	18.85	2	18.95	18.85	0	415	0.00%
2023/03/22	1	18.55	1	18.60	18.45	0	407	0.00%
2023/03/21	1	18.25	0	0.00	18.25	1	408	0.25%
2023/03/20	0	0.00	2	17.85	17.80	-2	410	-0.49%
2023/03/17	3	17.63	3	17.70	17.70	0	416	0.00%
2023/03/16	19	17.73	14	17.45	17.35	5	422	1.18%
2023/03/15	1	18.40	0	0.00	18.00	1	440	0.23%
2023/03/14	5	17.90	0	0.00	18.10	5	530	0.94%
2023/03/13	12	18.28	14	18.10	18.20	-2	536	-0.37%
2023/03/09	0	0.00	1	18.95	18.90	-1	545	-0.18%
2023/03/08	1	19.30	11	19.10	19.20	-10	548	-1.82%
2023/03/07	16	18.98	1	19.00	19.00	15	537	2.79%
2023/03/06	11	19.19	0	0.00	19.50	11	512	2.14%
2023/03/02	0	0.00	20	17.55	17.55	-20	473	-4.23%
2023/02/23	0	0.00	2	17.93	17.75	-2	557	-0.36%
2023/02/22	0	0.00	3	17.43	17.50	-3	610	-0.49%
2023/02/14	5	17.50	0	0.00	17.65	5	743	0.67%
2023/02/13	5	17.45	0	0.00	17.50	5	768	0.65%
2023/02/07	0	0.00	6	17.82	17.80	-6	925	-0.65%
2023/02/03	1	17.80	0	0.00	17.80	1	995	0.10%
2023/02/02	2	18.03	0	0.00	18.15	2	1,037	0.19%
2023/01/16	0	0.00	10	17.20	17.15	-10	1,116	-0.90%
2023/01/12	4	17.50	2	18.05	17.50	2	1,121	0.18%
2023/01/04	2	16.90	0	0.00	17.20	2	1,139	0.18%
2022/12/30	0	16.90	0	0.00	16.60	0	1,148	0.00%
2022/12/21	4	17.24	1	17.20	17.15	3	1,199	0.25%
2022/12/20	2	17.40	0	0.00	17.00	2	1,210	0.17%
2022/12/16	0	17.75	1	17.80	17.85	-1	1,237	-0.08%
2022/12/15	0	0.00	1	18.30	18.30	-1	1,246	-0.08%
2022/12/14	1	17.75	0	0.00	17.75	1	1,259	0.08%
2022/12/09	2	18.45	1	18.60	18.20	1	1,355	0.07%
2022/12/08	0	0.00	2	18.75	18.40	-2	1,382	-0.14%
2022/12/06	2	20.10	2	19.85	19.75	0	1,379	0.00%
2022/12/02	2	19.75	0	0.00	19.75	2	1,352	0.15%
2022/12/01	0	0.00	1	19.70	19.80	-1	1,359	-0.07%
2022/11/29	0	0.00	8	18.75	19.25	-8	1,440	-0.56%
2022/11/28	4	18.95	0	0.00	19.05	4	1,471	0.27%
2022/11/24	0	19.40	0	0.00	19.20	0	1,789	0.00%
2022/11/23	8	20.46	7	20.18	19.90	1	1,798	0.06%
2022/11/22	1	20.20	0	0.00	20.00	1	1,792	0.06%
2022/11/21	0	0.00	3	20.40	19.85	-3	1,965	-0.15%
2022/11/18	7	20.24	5	20.21	20.20	2	2,038	0.10%
2022/11/17	1	19.50	2	19.65	19.50	-1	2,054	-0.05%
2022/11/16	1	18.75	0	0.00	18.30	1	2,052	0.05%
2022/11/15	0	0.00	5	18.37	18.50	-5	2,162	-0.23%
2022/11/14	8	18.28	0	0.00	18.50	8	2,259	0.35%
2022/11/10	1	18.30	0	0.00	17.40	1	2,508	0.04%
2022/11/09	0	0.00	8	18.60	18.25	-8	2,530	-0.32%
2022/11/08	1	19.05	15	19.11	18.30	-14	2,581	-0.54%
2022/11/07	6	19.32	10	19.25	19.05	-4	2,621	-0.15%
2022/11/04	5	18.45	5	19.00	19.00	0	2,939	0.00%
2022/11/01	1	17.20	5	16.87	16.80	-4	3,163	-0.13%
2022/10/31	4	16.10	7	16.52	16.85	-3	3,190	-0.09%
2022/10/25	6	15.61	1	15.75	15.50	5	3,809	0.13%
2022/10/24	0	0.00	5	16.40	16.40	-5	3,897	-0.13%
2022/10/20	2	15.20	4	15.25	15.10	-2	4,112	-0.05%
2022/10/17	3	15.80	0	0.00	15.80	3	4,147	0.07%
2022/10/14	10	15.91	1	16.00	15.90	9	4,161	0.22%
2022/10/13	4	15.80	0	0.00	15.00	4	4,231	0.09%
2022/10/12	1	16.25	0	0.00	16.25	1	4,237	0.02%
2022/10/11	0	0.00	4	16.35	16.30	-4	4,277	-0.09%
2022/10/07	0	0.00	8	17.35	17.35	-8	4,441	-0.18%
2022/10/05	2	18.50	0	0.00	17.60	2	4,638	0.04%
2022/09/30	1	17.75	0	0.00	18.10	1	4,676	0.02%
2022/09/26	0	0.00	5	18.39	18.00	-5	4,786	-0.10%
2022/09/23	0	19.80	0	0.00	19.05	0	4,819	0.00%
2022/09/22	0	0.00	2	20.15	20.10	-2	4,832	-0.04%
2022/09/21	16	19.91	1	19.60	20.00	15	4,890	0.31%
2022/09/20	2	20.70	0	0.00	20.40	2	4,906	0.04%
2022/09/19	1	21.60	1	20.85	20.80	0	4,934	0.00%
2022/09/15	9	21.48	2	21.75	21.75	7	5,022	0.14%
2022/09/13	3	21.50	1	21.45	21.50	2	5,104	0.04%
2022/09/12	1	20.75	7	21.20	21.20	-6	5,161	-0.12%
2022/09/08	5	22.34	0	0.00	22.00	5	5,187	0.10%
2022/09/06	13	22.46	22	22.09	21.75	-9	5,325	-0.17%
2022/09/05	20	23.37	10	22.85	22.85	10	5,392	0.19%
2022/09/02	0	0.00	3	25.62	25.35	-3	5,811	-0.05%
2022/09/01	4	25.95	8	25.52	25.75	-4	5,866	-0.07%
2022/08/31	1	25.55	6	25.62	25.35	-5	5,653	-0.09%
2022/08/29	6	24.85	4	24.76	24.85	2	5,713	0.04%
2022/08/26	38	27.68	6	27.59	26.20	32	5,797	0.55%
2022/08/25	3	26.72	4	25.61	26.55	-1	5,804	-0.02%
2022/08/23	3	25.20	1	25.00	25.00	2	5,946	0.03%
2022/08/22	6	26.25	0	0.00	25.85	6	6,380	0.09%
2022/08/19	1	26.60	12	26.53	25.80	-11	6,312	-0.17%
2022/08/18	14	26.27	7	26.38	26.25	7	6,285	0.11%
2022/08/17	6	25.88	36	26.08	25.85	-30	6,212	-0.48%
2022/08/16	3	25.23	1	25.40	24.80	2	6,153	0.03%
2022/08/15	31	25.73	30	25.16	25.10	1	6,203	0.02%
2022/08/12	4	25.63	1	25.50	25.35	3	6,177	0.05%
2022/08/11	28	25.97	45.3	26.46	26.00	-17.3	6,151	-0.28%
2022/08/10	26	24.85	36	25.95	26.25	-10	5,825	-0.17%
2022/08/09	17	24.77	11	24.48	23.90	6	5,682	0.11%
2022/08/08	6	23.77	5	24.01	24.05	1	5,639	0.02%
2022/08/05	52	23.59	3	23.70	23.70	49	5,658	0.87%
2022/08/04	6	21.91	2	22.60	22.70	4	6,132	0.07%
2022/08/03	9	24.82	13	25.26	23.50	-4	6,088	-0.07%
2022/08/02	2	24.55	6	23.71	24.55	-4	6,145	-0.07%
2022/08/01	13	25.07	24	25.68	25.15	-11	6,121	-0.18%
2022/07/29	5	22.06	5	22.33	23.70	0	5,808	0.00%
2022/07/28	6	22.73	32	22.08	21.55	-26	5,679	-0.46%
2022/07/27	1	21.65	15	21.95	22.40	-14	5,540	-0.25%
2022/07/26	1	20.35	0	0.00	20.40	1	5,442	0.02%
2022/07/22	2	20.65	0	0.00	20.65	2	5,412	0.04%
2022/07/21	5	20.94	1	20.70	20.95	4	5,396	0.07%
2022/07/20	5	21.58	5	21.22	20.60	0	5,376	0.00%
2022/07/19	4	21.54	0	0.00	21.35	4	5,305	0.08%
2022/07/18	2	21.33	7	21.49	21.60	-5	5,305	-0.09%
2022/07/15	8	21.40	12	21.95	21.45	-4	5,270	-0.08%
2022/07/14	16	20.45	7	19.79	21.00	9	5,099	0.18%
2022/07/13	7	19.26	28	19.33	20.00	-21	4,924	-0.43%
2022/07/12	14	18.30	0	0.00	18.20	14	4,893	0.29%
2022/07/11	7	19.26	6	19.41	19.45	1	4,877	0.02%
2022/07/08	2	19.00	0	0.00	18.85	2	4,861	0.04%
2022/07/07	3	18.13	8	18.04	18.55	-5	4,836	-0.10%
2022/07/05	1	18.70	2	18.48	18.50	-1	4,781	-0.02%
2022/07/04	18	19.87	0	0.00	18.50	18	4,723	0.38%
2022/07/01	7	20.69	7	20.53	20.00	0	4,677	0.00%
2022/06/30	3	20.37	21	20.37	20.20	-18	4,628	-0.39%
2022/06/29	3	20.35	12	20.87	20.95	-9	4,594	-0.20%
2022/06/28	4	20.35	0	0.00	19.90	4	4,522	0.09%
2022/06/27	5	20.87	5	20.62	20.60	0	4,487	0.00%
2022/06/24	15	19.78	3	19.88	19.80	12	4,442	0.27%
2022/06/23	14	20.69	20	20.76	19.80	-6	4,384	-0.14%
2022/06/22	16	20.73	11	19.73	19.40	5	4,260	0.12%
2022/06/21	19.1	21.21	13	21.51	21.45	6.1	4,189	0.15%
2022/06/20	32	21.60	5	21.50	20.85	27	4,135	0.65%
2022/06/17	23	23.39	39	23.45	23.15	-16	4,057	-0.39%
2022/06/16	4	23.46	8	24.54	24.00	-4	3,978	-0.10%
2022/06/15	10	24.84	9	24.87	24.20	1	3,892	0.03%
2022/06/14	7	24.61	26	24.58	24.25	-19	3,796	-0.50%
2022/06/13	98	27.11	89	26.65	26.60	9	3,682	0.24%
2022/06/10	4	24.61	12	24.99	25.85	-8	3,201	-0.25%
2022/06/09	21	23.49	16	23.87	23.50	5	3,105	0.16%
2022/06/08	9	24.27	1	24.30	24.35	8	2,989	0.27%
2022/06/07	15	24.57	21	24.85	24.50	-6	2,953	-0.20%
2022/06/06	10	25.01	18	25.06	24.40	-8	2,881	-0.28%
2022/06/02	38	26.33	28	25.89	26.20	10	2,756	0.36%
2022/06/01	8	25.99	8	25.78	25.90	0	2,559	0.00%
2022/05/31	45	26.40	39	26.62	26.15	6	2,412	0.25%
2022/05/30	61	29.44	9	28.04	27.20	52	2,241	2.32%
2022/05/27	0	0.00	48.5	28.06	28.35	-48.5	1,763	-2.75%
2022/05/26	15	26.44	14	26.19	25.80	1	1,710	0.06%
2022/05/25	8	23.97	18	24.86	25.60	-10	1,625	-0.62%
2022/05/24	31	23.43	23	23.45	23.30	8	1,544	0.52%
2022/05/23	9.2	23.34	6	23.47	24.80	3.2	1,454	0.22%
2022/05/20	3	22.00	2	21.55	22.70	1	1,364	0.07%
2022/05/19	1	19.50	5	19.87	20.65	-4	1,312	-0.30%
2022/05/18	1	20.25	14	20.57	20.25	-13	1,266	-1.03%
2022/05/17	3	19.55	1	19.70	20.20	2	1,220	0.16%
2022/05/16	5	20.04	14	20.14	19.70	-9	1,173	-0.77%
2022/05/13	10	18.46	13	19.03	19.70	-3	1,123	-0.27%
2022/05/12	36	19.09	3	19.23	18.25	33	1,045	3.16%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	18	16.59	30	16.72	17.25	-12	428	-2.80%
2022/05/09	3	15.70	11	15.70	15.70	-8	248	-3.21%
2022/05/06	4	14.13	0	0.00	14.30	4	158	2.52%
2022/04/29	0	0.00	10	12.50	12.55	-10	116	-8.59%
2022/04/28	4	12.64	4	12.36	12.35	0	118	0.00%
2022/04/26	2	12.05	0	0.00	12.05	2	116	1.71%
2022/04/22	18	14.00	8	13.98	13.45	10	114	8.75%
2022/04/21	0	0.00	3.2	13.01	13.10	-3.2	96	-3.37%
2022/02/14	0	0.00	5	13.30	13.30	-5	374	-1.34%
2022/02/08	0	0.00	1	14.10	14.10	-1	412	-0.24%
2022/01/26	0	0.00	1	12.85	12.90	-1	410	-0.24%
2022/01/06	7	14.07	0	0.00	14.20	7	387	1.81%
2022/01/04	0	0.00	3	15.00	15.00	-3	377	-0.79%
2021/12/28	0	0.00	2	14.35	14.50	-2	352	-0.57%
2021/12/27	0	0.00	1	14.40	14.35	-1	349	-0.29%
2021/12/23	0	0.00	20	14.06	14.15	-20	341	-5.86%
2021/12/20	20	14.25	0	0.00	14.20	20	335	5.96%
2021/12/17	0	0.00	20	14.10	14.15	-20	334	-5.99%
2021/12/15	0	0.00	10	14.13	14.20	-10	317	-3.14%
2021/12/14	3	14.40	0	0.00	14.45	3	312	0.96%
2021/12/10	6	14.68	0	0.00	14.65	6	273	2.19%
2021/12/08	39	15.70	30	15.70	15.70	9	220	4.07%
2021/12/03	0	0.00	5	12.75	12.80	-5	128	-3.90%
2021/11/29	0	0.00	1	12.85	12.25	-1	123	-0.81%
2021/11/19	0	0.00	1	12.30	12.25	-1	114	-0.88%
2021/11/16	20	12.50	0	0.00	12.55	20	112	17.79%
2021/11/08	1	12.30	0	0.00	12.80	1	89	1.16%
2021/10/26	0	0.00	1	10.50	10.45	-1	80	-1.25%
2021/10/22	0	0.00	1	10.50	10.30	-1	87	-1.15%
2021/08/13	0	0.00	1	12.50	12.60	-1	416	-0.24%
2021/08/12	0	0.00	0.1	12.50	12.80	-0.1	416	-0.01%
2021/08/09	5	13.19	0	0.00	13.20	5	428	1.17%
2021/08/02	1	13.45	0	0.00	13.35	1	455	0.22%
2021/07/27	0	0.00	47	13.51	13.50	-47	471	-9.98%
2021/07/26	10	13.75	0	0.00	13.70	10	475	2.10%
2021/07/22	0	0.00	11	13.78	13.75	-11	480	-2.29%
2021/07/21	10	15.04	1	14.60	14.60	9	483	1.86%
2021/07/20	0	0.00	13	14.82	15.05	-13	453	-2.87%
2021/07/19	0	0.00	1	13.80	13.70	-1	412	-0.24%
2021/07/14	0	0.00	1	13.15	13.40	-1	430	-0.23%
2021/07/13	3	13.65	0	0.00	13.45	3	435	0.69%
2021/07/07	1	13.80	1	13.97	14.00	0.1	472	0.01%
2021/07/06	2	14.63	0	0.00	14.60	2	508	0.39%
2021/07/05	2	14.15	4	14.03	15.40	-2	583	-0.34%
2021/06/25	4	14.05	0	0.00	14.10	4	572	0.70%
2021/06/24	4	14.05	0	0.00	14.10	4	568	0.70%
2021/06/23	0	0.00	2	14.10	14.00	-2	563	-0.36%
2021/06/11	0	0.00	1	13.80	13.95	-1	562	-0.18%
2021/06/09	0	0.00	9	14.22	13.90	-9	563	-1.60%
2021/06/07	1	14.25	4	14.70	14.35	-3	558	-0.54%
2021/06/04	0	0.00	3	14.05	14.05	-3	540	-0.55%
2021/05/28	0	0.00	1	12.50	12.30	-1	531	-0.19%
2021/05/27	0	0.00	1	12.00	12.10	-1	533	-0.19%
2021/05/25	1	12.20	0	0.00	12.05	1	538	0.19%
2021/05/24	3	11.95	0	0.00	12.05	3	550	0.55%
2021/05/21	1	11.45	0	0.00	11.45	1	562	0.18%
2021/05/18	18	10.89	0	0.00	11.25	18	573	3.14%
2021/05/17	1	10.30	0	0.00	10.25	1	569	0.18%
2021/05/13	0	0.00	2	10.70	11.60	-2	568	-0.35%
2021/05/12	1	11.90	2	11.95	11.80	-1	568	-0.18%
2021/05/10	1	14.55	0	0.00	14.35	1	554	0.18%
2021/05/05	3	14.75	8	14.53	14.45	-5	561	-0.89%
2021/05/04	2	13.70	0	0.00	13.60	2	555	0.36%
2021/05/03	3	15.10	0	0.00	14.60	3	548	0.55%
2021/04/28	1	16.25	0	0.00	16.15	1	546	0.18%
2021/04/21	0	0.00	1.4	15.52	15.50	-1.4	535	-0.25%
2021/04/20	0	0.00	0.5	15.50	15.45	-0.5	535	-0.09%
2021/04/16	1	15.70	0	0.00	15.80	1	539	0.19%
2021/04/14	2	15.25	0	0.00	15.05	2	562	0.36%
2021/04/09	1	17.05	12	16.98	17.05	-11	611	-1.80%
2021/04/08	0	0.00	1	15.50	15.50	-1	533	-0.19%
2021/04/07	0	0.00	3	14.10	14.10	-3	528	-0.57%
2021/04/06	0	0.00	5	12.88	12.85	-5	520	-0.96%
2021/03/30	10	12.30	0	0.00	12.30	10	548	1.82%
2021/03/26	5	12.20	0	0.00	12.45	5	560	0.89%
2021/03/19	0	0.00	1	13.35	12.95	-1	592	-0.17%
2021/03/18	0	0.00	10	13.05	13.05	-10	588	-1.70%
2021/03/17	2	12.60	1	12.60	12.70	1	588	0.17%
2021/03/16	0	0.00	1	12.85	12.80	-1	601	-0.17%
2021/03/15	2	12.50	0	0.00	12.85	2	621	0.32%
2021/03/08	2	12.43	0	0.00	12.35	2	733	0.27%
2021/02/25	0	0.00	1	13.05	13.15	-1	789	-0.13%
2021/02/24	0	0.00	1	13.25	13.00	-1	808	-0.12%
2021/02/19	2	13.00	0	0.00	12.85	2	796	0.25%
2021/02/04	0	0.00	6	12.68	12.55	-6	867	-0.69%
2021/02/02	0	0.00	0.1	12.40	12.60	-0.1	930	-0.01%
2021/02/01	2	11.85	0	12.00	11.85	2	969	0.20%
2021/01/28	5	12.20	0	0.00	12.20	5	1,033	0.48%
2021/01/27	5	12.10	0	0.00	12.85	5	1,029	0.49%
2021/01/22	2	11.50	0	0.00	11.30	2	1,024	0.20%
2021/01/20	3	12.10	22	12.57	12.35	-19	1,024	-1.85%
2021/01/19	20	13.13	0	0.00	13.05	20	1,021	1.96%
2021/01/13	0	0.00	2	13.00	13.35	-2	1,068	-0.19%
2021/01/12	2	13.20	0	0.00	12.90	2	1,121	0.18%
2021/01/11	3	13.35	0	0.00	13.50	3	1,140	0.26%
2021/01/08	0	0.00	12	13.15	13.25	-12	1,153	-1.04%
2021/01/06	17	14.74	0	0.00	14.60	17	1,133	1.50%
2021/01/05	3	15.62	9	15.44	15.30	-6	1,117	-0.54%
2021/01/04	0	0.00	10	13.80	14.85	-10	1,071	-0.93%
2020/12/31	0	0.00	4	12.73	13.50	-4	1,041	-0.38%
2020/12/30	3	12.70	0	0.00	12.70	3	1,025	0.29%
2020/12/29	0	0.00	18	12.40	12.40	-18	1,018	-1.77%
2020/12/23	0	0.00	1	12.00	11.90	-1	983	-0.10%
2020/12/18	3	12.62	2	12.35	12.40	1	1,001	0.10%
2020/12/17	2	11.70	0	0.00	12.25	2	1,001	0.20%
2020/12/10	1	12.45	0	0.00	11.90	1	1,103	0.09%
2020/12/08	5	13.14	0	0.00	12.90	5	1,104	0.45%
2020/12/07	10	13.00	6	13.58	13.60	4	1,082	0.37%
2020/12/04	0	0.00	2	11.75	12.40	-2	1,038	-0.19%
2020/12/03	0	0.00	3	11.25	11.30	-3	1,005	-0.30%
2020/12/01	1	11.10	0	0.00	11.05	1	993	0.10%
2020/11/27	0	0.00	2	11.20	11.20	-2	979	-0.20%
2020/11/24	18	11.15	0	0.00	11.00	18	957	1.88%
2020/11/19	0	0.00	1	10.35	10.50	-1	904	-0.11%
2020/11/16	3	10.47	0	0.00	10.35	3	877	0.34%
2020/11/13	5	10.50	2	10.83	10.70	3	865	0.35%
2020/11/12	0	0.00	1	11.65	11.20	-1	847	-0.12%
2020/11/11	2	10.88	2	11.40	11.40	0	806	0.00%
2020/11/10	2	10.40	0	0.00	10.40	2	754	0.26%
2020/11/09	0	0.00	3	11.28	11.35	-3	733	-0.41%
2020/11/06	4	10.96	1	11.10	11.10	3	687	0.44%
2020/10/20	3	10.85	6	10.94	10.90	-3	507	-0.59%
2020/10/19	5	10.15	0	0.00	10.30	5	447	1.12%
2020/10/14	0	0.00	1	9.00	8.80	-1	389	-0.26%
2020/10/13	0	0.00	1	9.10	9.00	-1	378	-0.26%
2020/10/12	1	9.00	32	9.03	9.07	-31	356	-8.70%
2020/09/25	1	7.62	1	8.03	7.62	0	335	0.00%
2020/09/21	1	8.70	0	0.00	8.32	1	291	0.34%
2020/09/17	0	0.00	8	8.86	9.33	-8	253	-3.16%
2020/09/16	0	0.00	1	8.50	8.49	-1	220	-0.45%
2020/09/15	1.1	8.55	2	9.17	9.10	-0.9	198	-0.47%
2020/08/31	0.1	6.39	0	0.00	6.29	0.1	97	0.10%
2020/07/22	1	6.30	0	0.00	6.34	1	87	1.15%
2020/07/16	0	0.00	1	6.24	6.34	-1	86	-1.15%
2020/07/14	1	6.33	0	0.00	6.33	1	85	1.17%
2020/03/11	0	0.00	10	5.37	5.50	-10	67	-14.84%
2020/03/04	0	0.00	10	5.80	5.81	-10	65	-15.27%
2020/02/27	0	0.00	50	5.98	6.00	-50	63	-79.20%
2020/02/12	0	0.00	1	6.20	6.20	-1	61	-1.62%
2020/02/11	0	0.00	1	6.17	6.19	-1	62	-1.59%
2020/02/10	0	0.00	1	6.12	6.12	-1	63	-1.57%
2020/02/07	0	0.00	1	6.17	6.17	-1	68	-1.47%
2020/02/06	0	0.00	2	6.11	6.15	-2	69	-2.87%
2020/02/04	0	0.00	1	5.98	5.98	-1	71	-1.40%
2020/02/03	0	0.00	22	5.88	5.95	-22	71	-30.70%
2019/12/20	20	6.97	0	0.00	6.99	20	66	30.23%
2019/12/19	0	0.00	2	6.87	6.89	-2	65	-3.06%
2019/12/12	0	0.00	2	6.70	6.85	-2	79	-2.51%
2019/10/31	3	6.66	0	0.00	6.62	3	80	3.73%
2019/10/29	3	6.70	0	0.00	6.77	3	126	2.37%
2019/10/25	5	6.56	0	0.00	6.77	5	128	3.88%
2019/10/17	3	6.71	0	0.00	6.83	3	130	2.30%
2019/10/16	0	0.00	2	6.77	6.81	-2	129	-1.55%
2019/10/09	2	6.66	0	0.00	6.81	2	129	1.54%
2019/10/08	3	6.71	0	0.00	6.77	3	129	2.31%
2019/10/07	3	6.74	0	0.00	6.78	3	129	2.31%
2019/08/27	3	7.03	0	0.00	7.12	3	128	2.33%
2019/08/19	7	6.91	0	0.00	6.98	7	135	5.18%
2019/07/31	2	7.45	0	0.00	7.35	2	132	1.51%
2019/03/04	0	0.00	10	7.70	7.74	-10	141	-7.08%
2019/02/26	0	0.00	1	8.04	8.16	-1	122	-0.82%
2019/02/22	10	6.99	0	0.00	7.03	10	63	15.65%
2018/07/27	1	8.90	0	0.00	8.91	1	1,370	0.07%
2018/07/13	0	0.00	5	8.66	8.55	-5	1,236	-0.40%
2018/07/05	5	9.90	0	0.00	9.25	5	1,178	0.42%
2018/07/03	0	0.00	4	10.60	10.15	-4	1,121	-0.36%
2018/06/29	3	11.28	3	11.33	10.90	0	1,045	0.00%
2018/06/28	5	11.41	34	11.87	11.15	-29	1,003	-2.89%
2018/06/27	6	11.20	1	11.15	11.55	5	884	0.57%
2018/06/26	2	10.50	0	0.00	10.50	2	753	0.27%
2018/06/22	21	10.19	33	10.43	10.60	-12	634	-1.89%
2018/06/21	12	9.68	12	9.55	9.66	0	530	0.00%
2018/06/14	2	8.87	0	0.00	8.67	2	407	0.49%
2018/06/13	10	9.50	5	9.36	9.14	5	390	1.28%
2018/06/12	5	9.10	0	0.00	9.14	5	297	1.68%
2018/05/07	1	7.69	0	0.00	7.52	1	413	0.24%
2018/02/23	1	7.66	0	0.00	7.68	1	256	0.39%
2018/02/06	0	0.00	1	7.10	7.38	-1	104	-0.96%
2018/02/02	1	8.15	0	0.00	8.15	1	58	1.72%