亞矽 (6113)-元大-大灣券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,386張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	29.22	5	29.20	29.20	0	5,795	0.00%
2024/04/23	3	28.27	3	28.25	28.25	0	5,820	0.00%
2024/04/22	4	28.28	4	27.85	27.85	0	5,868	0.00%
2024/04/18	1	31.35	1	30.20	29.80	0	5,941	0.00%
2024/04/12	3	33.60	3	34.87	34.70	0	6,190	0.00%
2024/04/11	16	33.37	16	33.08	33.00	0	7,241	0.00%
2024/04/10	7	35.46	7	35.37	34.65	0	7,965	0.00%
2024/04/09	1	34.70	0	0.00	34.80	1	8,059	0.01%
2024/04/08	0	0.00	8	30.68	31.65	-8	8,284	-0.10%
2024/04/03	3	28.90	0	0.00	28.80	3	8,583	0.03%
2024/04/01	3	30.30	0	0.00	30.10	3	8,646	0.03%
2024/03/28	3	30.13	4	29.55	29.55	-1	8,633	-0.01%
2024/03/27	2	30.00	0	0.00	29.95	2	8,642	0.02%
2024/03/21	7	31.81	4	31.40	31.40	3	8,653	0.03%
2024/03/14	0	0.00	12	32.98	33.00	-12	8,777	-0.14%
2024/03/13	0	0.00	1	34.05	34.05	-1	8,758	-0.01%
2024/03/12	0	0.00	5	35.50	35.55	-5	8,735	-0.06%
2024/03/11	5	35.00	0	0.00	35.15	5	8,711	0.06%
2024/03/08	4	35.93	3	36.00	35.50	1	8,688	0.01%
2024/03/07	4	36.83	0	0.00	37.15	4	8,653	0.05%
2024/03/05	2	39.30	2	39.70	39.75	0	8,558	0.00%
2024/03/04	2	41.75	1	41.85	40.15	1	8,510	0.01%
2024/03/01	11	41.14	9	41.32	41.85	2	8,465	0.02%
2024/02/29	5	41.44	15	40.77	41.15	-10	8,401	-0.12%
2024/02/27	32	42.65	16	44.14	41.15	16	8,289	0.19%
2024/02/26	0	0.00	5	44.56	45.70	-5	7,996	-0.06%
2024/02/23	18	39.72	3	41.37	41.55	15	7,823	0.19%
2024/02/22	1	37.60	1	38.20	37.80	0	7,683	0.00%
2024/02/21	1	37.85	1	38.00	37.50	0	7,649	0.00%
2024/02/20	2	37.30	2	38.25	38.25	0	7,617	0.00%
2024/02/19	4	39.25	3	39.15	38.65	1	7,558	0.01%
2024/02/16	15	39.48	18	38.77	40.00	-3	7,503	-0.04%
2024/02/15	15	38.73	17	40.04	38.35	-2	7,346	-0.03%
2024/02/05	3	38.50	1	39.25	38.50	2	7,253	0.03%
2024/02/02	12	41.50	12	41.84	42.00	0	7,119	0.00%
2024/02/01	29	43.16	25	43.38	42.65	4	6,891	0.06%
2024/01/31	46	43.20	38	42.75	42.50	8	6,480	0.12%
2024/01/30	4	40.05	5	41.13	41.40	-1	5,671	-0.02%
2024/01/29	3	36.38	6	36.00	37.65	-3	5,203	-0.06%
2024/01/26	17	34.02	12	34.07	34.25	5	4,987	0.10%
2024/01/25	62	38.07	66.2	37.78	35.90	-4.2	4,780	-0.09%
2024/01/24	34	34.96	35	34.91	36.15	-1	4,194	-0.02%
2024/01/23	2.2	32.03	4	32.85	32.90	-1.8	4,018	-0.05%
2024/01/18	1	27.30	0	0.00	27.85	1	4,042	0.02%
2024/01/17	1	27.50	4	28.00	27.75	-3	4,061	-0.07%
2024/01/16	3	28.60	0	0.00	27.85	3	4,193	0.07%
2024/01/15	4	29.63	0	0.00	30.60	4	4,332	0.09%
2024/01/11	1	26.85	0	0.00	27.85	1	4,375	0.02%
2024/01/09	2	28.90	0	0.00	29.00	2	4,330	0.05%
2024/01/08	3	29.73	0	0.00	29.00	3	4,271	0.07%
2024/01/05	469	28.29	467	27.88	29.30	2	4,170	0.05%	大買/大賣/
2024/01/04	592	25.96	590	25.29	26.65	2	3,083	0.06%	大買/大賣/
2024/01/03	16	23.52	15	23.28	24.25	1	2,334	0.04%
2023/12/29	22	18.69	22	18.56	20.05	0	1,808	0.00%
2023/12/28	0	0.00	3.1	17.71	18.25	-3.1	1,488	-0.21%
2023/12/22	4	16.94	4	16.85	16.60	0	1,415	0.00%
2023/12/21	9	16.98	6	16.95	16.65	3	1,398	0.21%
2023/12/20	0	0.00	1	16.15	16.05	-1	1,361	-0.07%
2023/12/19	1	15.85	0	0.00	15.95	1	1,361	0.07%
2023/12/14	0.1	17.20	0	0.00	17.10	0.1	1,347	0.01%
2023/12/13	0	0.00	1	17.75	17.30	-1	1,331	-0.08%
2023/12/12	3	17.93	3	17.95	17.20	0	1,310	0.00%
2023/12/11	1	17.20	0	0.00	17.70	1	1,217	0.08%
2023/12/08	0	0.00	0	16.20	16.10	0	1,172	0.00%
2023/11/20	0	0.00	2	15.70	15.60	-2	1,126	-0.18%
2023/11/10	5	15.35	0	0.00	15.05	5	1,129	0.44%
2023/11/09	0	0.00	2	15.50	15.40	-2	1,131	-0.18%
2023/11/08	1	16.40	2	16.35	16.20	-1	1,115	-0.09%
2023/11/06	0	0.00	1	16.15	16.65	-1	1,109	-0.09%
2023/11/03	4	16.73	2	16.85	16.35	2	1,099	0.18%
2023/11/01	1	16.80	0	0.00	16.65	1	1,085	0.09%
2023/10/31	0	0.00	1	16.70	16.80	-1	1,075	-0.09%
2023/10/30	2	18.00	0	0.00	17.95	2	1,042	0.19%
2023/10/26	5	18.50	2	17.90	17.65	3	972	0.31%
2023/10/25	0	0.00	0.1	17.95	18.25	-0.1	882	-0.01%
2023/10/24	15.1	18.48	15	18.61	17.90	0.1	851	0.02%
2023/10/23	6	17.97	6	17.93	18.60	0	697	0.00%
2023/10/19	10	15.58	12	15.91	15.45	-2	463	-0.43%
2023/10/18	0	0.00	2	16.65	16.65	-2	411	-0.49%
2023/10/17	1	13.70	6	14.69	15.15	-5	335	-1.49%
2023/10/16	1	13.85	0	0.00	13.80	1	349	0.29%
2023/10/11	1	14.00	0	0.00	13.90	1	384	0.26%
2023/10/06	1	14.15	0	0.00	14.15	1	386	0.26%
2023/08/16	0	0.00	1	14.20	14.00	-1	406	-0.25%
2023/08/14	1	13.50	0	0.00	13.55	1	399	0.25%
2023/07/19	2	15.65	0	0.00	15.15	2	320	0.62%
2023/07/18	0	0.00	2	16.40	16.40	-2	294	-0.68%
2023/07/13	0	0.00	5	14.65	14.25	-5	289	-1.72%
2023/07/12	5	14.45	0	0.00	14.55	5	305	1.64%
2023/04/17	0	0.00	1	18.75	18.35	-1	470	-0.21%
2023/03/07	2	19.15	0	0.00	19.00	2	537	0.37%
2023/03/06	0	0.00	2	19.50	19.50	-2	512	-0.39%
2023/02/16	0	0.00	3	17.60	17.45	-3	718	-0.42%
2023/02/15	3	17.40	0	0.00	17.30	3	729	0.41%
2023/02/08	0	0.00	1	18.15	18.15	-1	918	-0.11%
2023/02/07	1	17.80	0	0.00	17.80	1	925	0.11%
2022/11/24	0	0.00	4	19.78	19.20	-4	1,789	-0.22%
2022/11/23	0	0.00	1	20.70	19.90	-1	1,798	-0.06%
2022/11/17	4	19.74	0	0.00	19.50	4	2,054	0.19%
2022/11/15	0	0.00	1	18.50	18.50	-1	2,162	-0.05%
2022/11/14	1	18.55	4	17.99	18.50	-3	2,259	-0.13%
2022/11/10	4	17.55	0	0.00	17.40	4	2,508	0.16%
2022/11/07	3	19.20	3	19.00	19.05	0	2,621	0.00%
2022/11/04	0	0.00	12	18.75	19.00	-12	2,939	-0.41%
2022/11/02	0	0.00	1	17.05	17.00	-1	3,123	-0.03%
2022/11/01	6	16.77	6	17.00	16.80	0	3,163	0.00%
2022/10/31	1	16.85	0	0.00	16.85	1	3,190	0.03%
2022/10/27	0	0.00	3	15.95	15.90	-3	3,368	-0.09%
2022/10/25	6	15.78	3	15.63	15.50	3	3,809	0.08%
2022/10/17	0	0.00	1	15.60	15.80	-1	4,147	-0.02%
2022/10/13	0	0.00	2	15.35	15.00	-2	4,231	-0.05%
2022/10/07	1	17.30	0	0.00	17.35	1	4,441	0.02%
2022/10/06	1	17.80	0	0.00	17.70	1	4,613	0.02%
2022/10/05	2	17.95	0	0.00	17.60	2	4,638	0.04%
2022/09/28	1	18.00	0	0.00	17.10	1	4,711	0.02%
2022/09/27	7	18.40	0	0.00	18.25	7	4,755	0.15%
2022/09/26	6	18.12	0	0.00	18.00	6	4,786	0.13%
2022/09/23	4	19.26	0	0.00	19.05	4	4,819	0.08%
2022/09/20	0	0.00	87	20.46	20.40	-87	4,906	-1.77%
2022/09/19	0	0.00	3	20.85	20.80	-3	4,934	-0.06%
2022/09/15	1	21.25	1	22.25	21.75	0	5,022	0.00%
2022/09/13	1	21.50	0	0.00	21.50	1	5,104	0.02%
2022/09/01	0	0.00	4	26.26	25.75	-4	5,866	-0.07%
2022/08/31	1	25.45	3	25.38	25.35	-2	5,653	-0.04%
2022/08/30	0	0.00	3	25.20	25.40	-3	5,669	-0.05%
2022/08/26	8	26.98	6	27.18	26.20	2	5,797	0.03%
2022/08/25	3	26.45	15	26.50	26.55	-12	5,804	-0.21%
2022/08/24	2	25.20	1	25.65	25.20	1	5,849	0.02%
2022/08/23	2	25.25	0	0.00	25.00	2	5,946	0.03%
2022/08/22	0	0.00	1	25.60	25.85	-1	6,380	-0.02%
2022/08/19	1	26.40	0	0.00	25.80	1	6,312	0.02%
2022/08/17	1	26.30	2	26.08	25.85	-1	6,212	-0.02%
2022/08/16	1	24.80	0	0.00	24.80	1	6,153	0.02%
2022/08/15	0	0.00	1	25.35	25.10	-1	6,203	-0.02%
2022/08/12	1	25.35	1	25.35	25.35	0	6,177	0.00%
2022/08/11	35	26.27	35	26.40	26.00	0	6,151	0.00%
2022/08/10	0	0.00	1	24.60	26.25	-1	5,825	-0.02%
2022/08/09	5	24.42	5	24.86	23.90	0	5,682	0.00%
2022/08/04	2	23.18	0	0.00	22.70	2	6,132	0.03%
2022/08/03	2	24.65	0	0.00	23.50	2	6,088	0.03%
2022/08/02	1	24.05	3	23.48	24.55	-2	6,145	-0.03%
2022/08/01	41	25.07	25	24.96	25.15	16	6,121	0.26%
2022/07/29	2	23.70	0	0.00	23.70	2	5,808	0.03%
2022/07/28	16	22.00	16	22.06	21.55	0	5,679	0.00%
2022/07/27	0	0.00	2	22.40	22.40	-2	5,540	-0.04%
2022/07/21	0	0.00	5	20.80	20.95	-5	5,396	-0.09%
2022/07/15	0	0.00	5	21.95	21.45	-5	5,270	-0.09%
2022/07/14	1	20.50	4	21.55	21.00	-3	5,099	-0.06%
2022/07/13	0	0.00	1	19.90	20.00	-1	4,924	-0.02%
2022/06/28	3	20.00	3	20.60	19.90	0	4,522	0.00%
2022/06/27	0	0.00	2	20.80	20.60	-2	4,487	-0.04%
2022/06/24	5	19.86	5	19.75	19.80	0	4,442	0.00%
2022/06/23	10	20.60	12	20.79	19.80	-2	4,384	-0.05%
2022/06/22	17	20.97	16	20.98	19.40	1	4,260	0.02%
2022/06/21	8	21.05	8	20.98	21.45	0	4,189	0.00%
2022/06/20	15	22.40	11	22.39	20.85	4	4,135	0.10%
2022/06/17	1	23.40	3	23.85	23.15	-2	4,057	-0.05%
2022/06/16	6	24.02	5	24.26	24.00	1	3,978	0.03%
2022/06/15	4	24.70	2	24.05	24.20	2	3,892	0.05%
2022/06/14	1	25.55	5	25.40	24.25	-4	3,796	-0.11%
2022/06/13	35	26.79	35	26.80	26.60	0	3,682	0.00%
2022/06/10	8	24.54	4	24.43	25.85	4	3,201	0.12%
2022/06/09	1	23.55	0	0.00	23.50	1	3,105	0.03%
2022/06/08	3	24.10	3	24.40	24.35	0	2,989	0.00%
2022/06/07	0	0.00	1	24.85	24.50	-1	2,953	-0.03%
2022/06/06	3	24.90	6	26.08	24.40	-3	2,881	-0.10%
2022/06/02	7	25.51	6	25.23	26.20	1	2,756	0.04%
2022/06/01	30	25.87	30	25.82	25.90	0	2,559	0.00%
2022/05/31	8	26.47	11	26.35	26.15	-3	2,412	-0.12%
2022/05/30	47	28.57	47.1	29.11	27.20	-0.1	2,241	-0.01%
2022/05/27	5	28.10	8	27.52	28.35	-3	1,763	-0.17%
2022/05/26	6	26.43	16.1	26.02	25.80	-10.1	1,710	-0.59%
2022/05/25	12.2	25.55	4	25.48	25.60	8.2	1,625	0.50%
2022/05/24	9	22.78	0	0.00	23.30	9	1,544	0.58%
2022/05/23	4	24.80	1	24.80	24.80	3	1,454	0.21%
2022/05/20	0	0.00	3	21.94	22.70	-3	1,364	-0.22%
2022/05/18	1	20.25	0	0.00	20.25	1	1,266	0.08%
2022/05/17	0	0.00	1	20.10	20.20	-1	1,220	-0.08%
2022/05/16	2	19.80	0	0.00	19.70	2	1,173	0.17%
2022/05/12	49	19.47	70	19.46	18.25	-21	1,045	-2.01%
2022/05/10	11	16.56	11	15.89	17.25	0	428	0.00%
2022/05/09	22	15.26	5	15.67	15.70	17	248	6.83%
2022/04/06	1	12.85	0	0.00	13.10	1	123	0.81%
2022/03/15	10	13.05	0	0.00	13.15	10	259	3.85%
2022/03/10	10	13.40	3	13.40	13.45	7	353	1.98%
2022/02/16	0	0.00	9	13.49	13.80	-9	367	-2.45%
2022/02/15	1	13.55	0	0.00	13.55	1	369	0.27%
2022/01/19	34	14.60	0	0.00	14.55	34	405	8.38%
2022/01/11	3	14.15	0	0.00	13.80	3	395	0.76%
2022/01/03	37	15.01	0	0.00	14.95	37	374	9.89%
2021/12/30	0	0.00	6	14.90	14.90	-6	369	-1.62%
2021/12/29	6	14.55	0	0.00	15.00	6	362	1.66%
2021/12/28	0	0.00	0	14.30	14.50	0	352	0.00%
2021/12/27	0	0.00	0.2	14.30	14.35	-0.2	349	-0.04%
2021/12/23	0	0.00	0	14.20	14.15	0	341	0.00%
2021/12/22	1	14.45	0	0.00	14.20	1	340	0.29%
2021/12/21	1	14.45	0	0.00	14.35	1	338	0.30%
2021/12/17	0	0.00	4.2	14.01	14.15	-4.2	334	-1.27%
2021/12/16	2	13.88	10	13.88	13.85	-8	327	-2.44%
2021/12/15	0	0.00	1	14.20	14.20	-1	317	-0.31%
2021/12/13	5	15.39	0	0.00	15.70	5	298	1.67%
2021/12/10	1	15.00	0	0.00	14.65	1	273	0.37%
2021/12/09	2	15.48	0	0.00	15.25	2	260	0.77%
2021/12/08	12	15.68	1	15.70	15.70	11	220	4.98%
2021/12/06	0	0.00	1	12.95	13.00	-1	131	-0.76%
2021/11/15	1	12.65	0	0.00	12.50	1	110	0.90%
2021/09/29	0	0.00	1	11.70	11.75	-1	267	-0.37%
2021/09/24	0	0.00	3	11.75	11.80	-3	304	-0.99%
2021/09/23	0	0.00	6.2	11.48	11.65	-6.2	308	-1.99%
2021/09/09	0	0.00	1	11.35	11.25	-1	342	-0.29%
2021/09/08	1	11.20	0	0.00	11.20	1	352	0.28%
2021/09/03	0	0.00	2	11.80	11.75	-2	369	-0.54%
2021/09/01	0	0.00	1	11.60	11.60	-1	373	-0.27%
2021/08/23	0	0.00	2	11.55	11.50	-2	414	-0.48%
2021/08/19	1	11.65	0	0.00	11.50	1	414	0.24%
2021/08/18	1	11.95	1	11.90	12.00	0	416	0.00%
2021/08/16	3	11.70	0	0.00	11.70	3	417	0.72%
2021/08/12	2	12.55	0	0.00	12.80	2	416	0.48%
2021/07/27	0	0.00	1	13.50	13.50	-1	471	-0.21%
2021/07/23	1	13.70	0	0.00	13.70	1	479	0.21%
2021/07/22	0	0.00	1	13.75	13.75	-1	480	-0.21%
2021/07/21	1	15.00	0	0.00	14.60	1	483	0.21%
2021/07/20	0	0.00	1	14.65	15.05	-1	453	-0.22%
2021/07/19	0	0.00	1	13.50	13.70	-1	412	-0.24%
2021/07/07	1	13.65	0	0.00	14.00	1	472	0.21%
2021/05/10	1	14.45	0	0.00	14.35	1	554	0.18%
2021/05/03	1	14.85	0	0.00	14.60	1	548	0.18%
2021/04/27	0	0.00	5	17.10	16.20	-5	551	-0.91%
2021/04/26	0	0.00	1	15.50	15.85	-1	540	-0.19%
2021/04/22	0	0.00	1	15.20	15.15	-1	542	-0.18%
2021/04/21	0	0.00	10	15.50	15.50	-10	535	-1.87%
2021/04/14	1	14.75	0	0.00	15.05	1	562	0.18%
2021/04/12	6	16.42	0	0.00	16.70	6	626	0.96%
2021/04/09	2	16.80	11	16.13	17.05	-9	611	-1.47%
2021/03/26	12	12.33	0	0.00	12.45	12	560	2.14%
2021/02/23	1	13.50	0	0.00	13.45	1	800	0.12%
2021/02/02	0	0.00	1	12.65	12.60	-1	930	-0.11%
2021/01/07	0	0.00	0	14.60	14.05	0	1,136	0.00%
2021/01/06	10	15.30	0	0.00	14.60	10	1,133	0.88%
2021/01/04	0	0.00	2	14.85	14.85	-2	1,071	-0.19%
2020/12/21	0	0.00	2	11.95	12.00	-2	995	-0.20%
2020/12/18	2	12.20	0	0.00	12.40	2	1,001	0.20%
2020/12/09	0	12.30	0	0.00	12.30	0	1,105	0.00%
2020/12/04	1	11.90	0	0.00	12.40	1	1,038	0.10%
2020/12/03	0	0.00	2	11.25	11.30	-2	1,005	-0.20%
2020/12/01	0	0.00	1	11.10	11.05	-1	993	-0.10%
2020/11/25	0	0.00	1	11.15	11.05	-1	966	-0.10%
2020/11/19	1	10.45	0	0.00	10.50	1	904	0.11%
2020/11/16	1	10.30	0	0.00	10.35	1	877	0.11%
2020/11/10	1	10.55	0	0.00	10.40	1	754	0.13%
2020/11/06	1	11.00	0	0.00	11.10	1	687	0.15%
2020/07/21	0.1	6.46	0	0.00	6.33	0.1	85	0.12%
2020/03/18	5	4.20	0	0.00	4.23	5	72	6.90%
2018/10/01	0	0.00	3	8.26	8.22	-3	495	-0.61%
2018/09/25	3	8.44	0	0.00	8.47	3	620	0.48%
2018/09/17	1	8.71	1	8.51	8.46	0	1,011	0.00%
2018/09/06	1	9.10	1	9.34	9.04	0	1,228	0.00%
2018/08/17	0	0.00	1	8.05	8.03	-1	1,410	-0.07%
2018/08/03	1	8.53	0	0.00	8.54	1	1,382	0.07%
2018/06/29	1	10.90	0	0.00	10.90	1	1,045	0.10%
2018/06/27	0	0.00	2	11.40	11.55	-2	884	-0.23%
2018/06/26	2	10.80	0	0.00	10.50	2	753	0.27%
2018/03/07	1	8.61	1	8.50	8.61	0	325	0.00%
2018/02/12	1	8.13	1	8.10	8.13	0	171	0.00%