亞矽 (6113)-元大-士林券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.65
漲跌
▼0.85
漲幅
-2.54%
成交量
1,453張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.75	0	0.00	35.35	2	5,315	0.04%
2024/05/02	4	34.70	7	35.08	36.00	-3	5,794	-0.05%
2024/04/30	12	32.20	13	32.89	34.20	-1	5,728	-0.02%
2024/04/26	1	28.80	1	28.30	28.30	0	5,762	0.00%
2024/04/15	2	32.50	0	0.00	32.50	2	6,105	0.03%
2024/04/12	1	35.20	0	0.00	34.70	1	6,190	0.02%
2024/04/10	2	34.98	0	0.00	34.65	2	7,965	0.03%
2024/04/03	0	0.00	5	28.77	28.80	-5	8,583	-0.06%
2024/04/01	0	0.00	1	30.20	30.10	-1	8,646	-0.01%
2024/03/29	5	29.75	0	0.00	29.40	5	8,635	0.06%
2024/03/25	0	0.00	3	31.03	31.35	-3	8,659	-0.03%
2024/03/22	0	0.00	3	30.50	30.70	-3	8,657	-0.03%
2024/03/21	0	0.00	2	31.43	31.40	-2	8,653	-0.02%
2024/03/15	0	0.00	6	32.32	32.25	-6	8,748	-0.07%
2024/03/13	0	0.00	2	34.40	34.05	-2	8,758	-0.02%
2024/03/11	0	0.00	5	34.80	35.15	-5	8,711	-0.06%
2024/03/08	8	36.14	0	0.00	35.50	8	8,688	0.09%
2024/03/07	6	37.14	4	37.20	37.15	2	8,653	0.02%
2024/03/06	6	40.43	1	40.20	39.30	5	8,608	0.06%
2024/03/05	2	38.88	4	38.94	39.75	-2	8,558	-0.02%
2024/03/01	0	0.00	1	41.70	41.85	-1	8,465	-0.01%
2024/02/29	1	41.35	2	41.50	41.15	-1	8,401	-0.01%
2024/02/27	8	43.28	6	43.63	41.15	2	8,289	0.02%
2024/02/26	3	44.70	2	45.28	45.70	1	7,996	0.01%
2024/02/23	5	40.14	3	40.60	41.55	2	7,823	0.03%
2024/02/21	1	38.35	2	37.68	37.50	-1	7,649	-0.01%
2024/02/20	0	0.00	4	38.31	38.25	-4	7,617	-0.05%
2024/02/16	2	39.90	0	39.00	40.00	2	7,503	0.03%
2024/02/15	2	38.95	0	0.00	38.35	2	7,346	0.03%
2024/02/05	4	40.33	26	38.87	38.50	-22	7,253	-0.30%
2024/02/02	7	42.21	7	41.85	42.00	0	7,119	0.00%
2024/02/01	28	42.81	7	43.24	42.65	21	6,891	0.30%
2024/01/31	38	43.60	26	44.02	42.50	12	6,480	0.19%
2024/01/30	9	40.36	10	41.24	41.40	-1	5,671	-0.02%
2024/01/29	8	35.68	12	36.25	37.65	-4	5,203	-0.08%
2024/01/26	1	34.00	1	34.15	34.25	0	4,987	0.00%
2024/01/25	33	38.37	32.1	38.31	35.90	0.9	4,780	0.02%
2024/01/24	6	34.88	5	36.15	36.15	1	4,194	0.02%
2024/01/23	0	0.00	1	30.30	32.90	-1	4,018	-0.02%
2024/01/22	1	29.95	0	0.00	29.95	1	3,971	0.03%
2024/01/19	0	0.00	3	28.50	28.50	-3	3,962	-0.08%
2024/01/18	0	0.00	5	27.45	27.85	-5	4,042	-0.12%
2024/01/17	3	27.40	7	28.24	27.75	-4	4,061	-0.10%
2024/01/16	6	27.73	1	29.50	27.85	5	4,193	0.12%
2024/01/15	6	28.58	0	0.00	30.60	6	4,332	0.14%
2024/01/11	0	0.00	1	27.50	27.85	-1	4,375	-0.02%
2024/01/10	5	29.40	0.5	29.15	29.35	4.5	4,380	0.10%
2024/01/09	1	28.30	3	27.85	29.00	-2	4,330	-0.05%
2024/01/08	0	0.00	2.5	30.44	29.00	-2.5	4,271	-0.06%
2024/01/05	36	28.04	37	28.44	29.30	-1	4,170	-0.02%
2024/01/04	64	25.43	63	26.15	26.65	1	3,083	0.03%
2024/01/03	0	0.00	4	23.50	24.25	-4	2,334	-0.17%
2024/01/02	21	21.26	12	21.61	22.05	9	2,079	0.43%
2023/12/29	3	18.90	1	19.60	20.05	2	1,808	0.11%
2023/12/26	0	0.00	5	16.50	16.55	-5	1,417	-0.35%
2023/12/25	2	16.45	2	16.35	16.35	0	1,417	0.00%
2023/12/22	6	16.92	1	16.75	16.60	5	1,415	0.35%
2023/12/21	5	16.79	1	17.55	16.65	4	1,398	0.29%
2023/12/20	1	16.10	1	16.10	16.05	0	1,361	0.00%
2023/12/18	1	16.90	1	16.50	16.50	0	1,357	0.00%
2023/12/15	0	0.00	6	17.25	16.85	-6	1,355	-0.44%
2023/12/14	4	17.63	0	0.00	17.10	4	1,347	0.30%
2023/12/13	2	17.93	0	0.00	17.30	2	1,331	0.15%
2023/12/12	10	17.64	10	17.41	17.20	0	1,310	0.00%
2023/12/07	2	16.45	3	16.25	16.25	-1	1,170	-0.09%
2023/12/05	1	16.20	1	16.15	16.15	0	1,164	0.00%
2023/12/04	1	16.60	0	0.00	16.45	1	1,160	0.09%
2023/11/30	1	15.70	1	15.80	15.95	0	1,138	0.00%
2023/11/27	1	16.00	1	15.70	15.70	0	1,137	0.00%
2023/11/24	2	15.80	2	16.45	16.20	0	1,134	0.00%
2023/11/22	0	0.00	1	15.80	15.55	-1	1,116	-0.09%
2023/11/21	1	16.00	0	0.00	15.65	1	1,122	0.09%
2023/11/08	0	0.00	6	16.40	16.20	-6	1,115	-0.54%
2023/11/07	6	16.80	0	0.00	16.45	6	1,112	0.54%
2023/11/01	0	0.00	1	16.80	16.65	-1	1,085	-0.09%
2023/10/31	1	16.85	3	17.05	16.80	-2	1,075	-0.19%
2023/10/30	3	18.27	0	0.00	17.95	3	1,042	0.29%
2023/10/27	0	0.00	3	17.60	17.40	-3	998	-0.30%
2023/10/26	3	18.25	0	0.00	17.65	3	972	0.31%
2023/10/23	0	0.00	5	17.86	18.60	-5	697	-0.72%
2023/10/20	5	16.55	1	16.80	16.95	4	516	0.77%
2023/10/19	1	16.20	3	16.05	15.45	-2	463	-0.43%
2023/10/18	3	15.78	11	16.59	16.65	-8	411	-1.95%
2023/10/17	3	13.95	4	14.44	15.15	-1	335	-0.30%
2023/10/16	3	13.85	3	13.80	13.80	0	349	0.00%
2023/10/12	2	13.90	2	13.95	13.90	0	375	0.00%
2023/10/06	0	0.00	1	14.15	14.15	-1	386	-0.26%
2023/10/03	2	14.15	2	14.15	14.15	0	390	0.00%
2023/09/28	2	14.15	2	14.15	14.10	0	388	0.00%
2023/09/22	2	14.15	2	14.30	14.20	0	422	0.00%
2023/08/14	0	0.00	2	13.40	13.55	-2	399	-0.50%
2023/08/11	2	13.90	2	14.20	13.90	0	398	0.00%
2023/08/10	2	14.18	0	0.00	14.00	2	397	0.50%
2023/08/02	2	14.80	2	14.65	14.65	0	397	0.00%
2023/07/13	10	14.64	0	0.00	14.25	10	289	3.45%
2023/07/11	0	0.00	1	14.80	14.55	-1	303	-0.33%
2023/07/10	0	0.00	1	14.95	14.90	-1	302	-0.33%
2023/07/07	0	0.00	2	14.90	14.85	-2	305	-0.66%
2023/07/05	3	15.60	3	15.40	15.30	0	300	0.00%
2023/06/26	2	16.10	137	16.09	16.00	-135	285	-47.31%	大賣/鉅額交易
2023/06/15	2	16.20	0	0.00	16.30	2	291	0.69%
2023/06/14	0	0.00	1	16.35	16.40	-1	290	-0.34%
2023/06/13	0	0.00	1	16.20	16.25	-1	293	-0.34%
2023/06/08	1	16.10	0	0.00	16.35	1	306	0.33%
2023/06/07	3	16.10	0	0.00	16.30	3	311	0.96%
2023/06/05	5	16.05	0	0.00	16.25	5	332	1.50%
2023/06/02	3	16.13	1	16.05	16.10	2	362	0.55%
2023/05/10	10	17.00	0	0.00	17.05	10	470	2.13%
2023/05/09	2	17.20	2	17.05	17.05	0	468	0.00%
2023/05/05	5	17.40	0	0.00	17.35	5	470	1.06%
2023/05/03	5	17.50	0	0.00	17.55	5	477	1.05%
2023/04/25	2	17.20	2	16.75	16.75	0	486	0.00%
2023/04/20	5	17.80	0	0.00	17.65	5	497	1.00%
2023/04/19	5	18.05	0	0.00	17.90	5	494	1.01%
2023/04/18	0	0.00	2	18.40	18.20	-2	486	-0.41%
2023/04/17	0	0.00	30	18.60	18.35	-30	470	-6.38%
2023/04/14	2	17.85	2	17.85	17.75	0	453	0.00%
2023/04/12	0	0.00	2	18.23	18.20	-2	449	-0.44%
2023/04/11	4	17.80	0	0.00	17.70	4	447	0.89%
2023/03/27	0	0.00	17	18.40	18.30	-17	439	-3.87%
2023/03/24	10	18.50	0	0.00	19.00	10	423	2.36%
2023/03/23	0	0.00	1	18.90	18.85	-1	415	-0.24%
2023/03/21	0	0.00	2	18.05	18.25	-2	408	-0.49%
2023/03/17	0	0.00	3	17.70	17.70	-3	416	-0.72%
2023/03/16	3	17.70	0	0.00	17.35	3	422	0.71%
2023/03/15	3	18.10	5	18.09	18.00	-2	440	-0.45%
2023/03/14	2	17.95	2	18.10	18.10	0	530	0.00%
2023/03/13	9	18.13	4	18.43	18.20	5	536	0.93%
2023/03/10	8	18.58	3	18.55	18.45	5	535	0.93%
2023/03/08	10	19.25	0	0.00	19.20	10	548	1.82%
2023/03/07	1	19.15	0	0.00	19.00	1	537	0.19%
2023/03/06	1	19.50	1	19.45	19.50	0	512	0.00%
2023/02/15	0	0.00	5	17.29	17.30	-5	729	-0.69%
2023/02/08	5	18.15	0	0.00	18.15	5	918	0.54%
2023/01/11	2	17.55	2	17.30	17.30	0	1,110	0.00%
2023/01/06	1	17.15	1	17.15	17.15	0	1,121	0.00%
2023/01/03	2	16.45	2	16.70	16.80	0	1,145	0.00%
2022/12/30	2	16.80	2	16.60	16.60	0	1,148	0.00%
2022/12/28	3	16.90	3	16.85	16.80	0	1,162	0.00%
2022/12/23	5	17.00	0	0.00	17.00	5	1,176	0.42%
2022/12/14	0	0.00	1	17.85	17.75	-1	1,259	-0.08%
2022/12/13	5	17.85	0	0.00	17.60	5	1,272	0.39%
2022/12/12	1	17.70	0	0.00	17.90	1	1,350	0.07%
2022/12/08	15	18.68	0	0.00	18.40	15	1,382	1.08%
2022/12/07	0	0.00	10	19.20	18.70	-10	1,384	-0.72%
2022/12/05	0	0.00	6	19.85	19.55	-6	1,337	-0.45%
2022/12/02	5	19.85	0	0.00	19.75	5	1,352	0.37%
2022/12/01	0	0.00	5	19.64	19.80	-5	1,359	-0.37%
2022/11/30	2	19.40	0	0.00	19.15	2	1,388	0.14%
2022/11/28	6	19.00	0	0.00	19.05	6	1,471	0.41%
2022/11/25	0	0.00	1	18.85	18.70	-1	1,788	-0.06%
2022/11/24	1	19.45	0	0.00	19.20	1	1,789	0.06%
2022/11/23	1	20.30	11	20.11	19.90	-10	1,798	-0.56%
2022/11/17	13	19.51	0	0.00	19.50	13	2,054	0.63%
2022/11/15	4	18.56	0	0.00	18.50	4	2,162	0.18%
2022/11/14	0	0.00	7	18.10	18.50	-7	2,259	-0.31%
2022/11/10	30	18.19	0	0.00	17.40	30	2,508	1.20%
2022/11/09	38	18.22	1	18.30	18.25	37	2,530	1.46%
2022/11/07	0	0.00	8	19.40	19.05	-8	2,621	-0.31%
2022/11/04	600	19.00	600	18.79	19.00	0	2,939	0.00%	大買/大賣/
2022/11/03	3	16.80	1	17.05	17.30	2	3,042	0.07%
2022/11/02	28	17.14	1	17.15	17.00	27	3,123	0.86%
2022/11/01	1	16.90	2	17.23	16.80	-1	3,163	-0.03%
2022/10/28	2	15.50	2	15.35	15.35	0	3,252	0.00%
2022/10/27	0	0.00	1	15.95	15.90	-1	3,368	-0.03%
2022/10/26	0	0.00	1	16.10	15.75	-1	3,471	-0.03%
2022/10/25	4	15.73	1	15.80	15.50	3	3,809	0.08%
2022/10/24	0	0.00	1	15.85	16.40	-1	3,897	-0.03%
2022/10/19	2	15.55	1	15.90	15.55	1	4,122	0.02%
2022/10/17	4	15.29	1	15.75	15.80	3	4,147	0.07%
2022/10/14	0	0.00	3	16.03	15.90	-3	4,161	-0.07%
2022/10/13	3	15.80	0	0.00	15.00	3	4,231	0.07%
2022/10/12	0	0.00	1	16.60	16.25	-1	4,237	-0.02%
2022/10/11	0	0.00	1	16.75	16.30	-1	4,277	-0.02%
2022/10/07	1	17.65	1	17.35	17.35	0	4,441	0.00%
2022/10/06	2	17.73	1	17.90	17.70	1	4,613	0.02%
2022/10/05	0	0.00	2	18.50	17.60	-2	4,638	-0.04%
2022/10/04	1	18.10	1	18.45	18.35	0	4,645	0.00%
2022/10/03	1	18.00	0	0.00	17.80	1	4,655	0.02%
2022/09/30	1	17.00	1	17.65	18.10	0	4,676	0.00%
2022/09/29	0	0.00	1	17.65	17.70	-1	4,700	-0.02%
2022/09/23	2	19.60	2	19.30	19.05	0	4,819	0.00%
2022/09/12	0	0.00	2	20.80	21.20	-2	5,161	-0.04%
2022/09/06	1	22.00	2	22.40	21.75	-1	5,325	-0.02%
2022/09/05	2	23.18	2	23.00	22.85	0	5,392	0.00%
2022/09/02	1	25.50	0	0.00	25.35	1	5,811	0.02%
2022/09/01	3	25.75	2	25.90	25.75	1	5,866	0.02%
2022/08/30	3	25.33	4	25.34	25.40	-1	5,669	-0.02%
2022/08/29	5	24.79	2	25.03	24.85	3	5,713	0.05%
2022/08/26	8	27.13	0	0.00	26.20	8	5,797	0.14%
2022/08/25	3	25.72	4	25.71	26.55	-1	5,804	-0.02%
2022/08/24	2	25.85	2	25.43	25.20	0	5,849	0.00%
2022/08/19	2	26.48	2	26.00	25.80	0	6,312	0.00%
2022/08/18	2	26.30	2	26.35	26.25	0	6,285	0.00%
2022/08/17	5	25.84	3	25.72	25.85	2	6,212	0.03%
2022/08/16	0	0.00	1	25.30	24.80	-1	6,153	-0.02%
2022/08/15	2	25.43	1	25.40	25.10	1	6,203	0.02%
2022/08/12	1	25.90	16	25.50	25.35	-15	6,177	-0.24%
2022/08/11	7	26.94	7	26.26	26.00	0	6,151	0.00%
2022/08/10	2	24.80	2	25.90	26.25	0	5,825	0.00%
2022/08/05	1	23.95	1	23.30	23.70	0	5,658	0.00%
2022/08/04	3	23.22	3	22.80	22.70	0	6,132	0.00%
2022/08/03	1	24.80	1	24.05	23.50	0	6,088	0.00%
2022/08/02	0	0.00	5	23.88	24.55	-5	6,145	-0.08%
2022/08/01	21	24.98	18	25.17	25.15	3	6,121	0.05%
2022/07/29	0	0.00	1	23.45	23.70	-1	5,808	-0.02%
2022/07/28	4	22.59	3	22.88	21.55	1	5,679	0.02%
2022/07/27	2	21.70	0	0.00	22.40	2	5,540	0.04%
2022/07/22	2	21.00	2	20.65	20.65	0	5,412	0.00%
2022/07/18	0	0.00	4	21.13	21.60	-4	5,305	-0.08%
2022/07/15	2	21.40	5	21.57	21.45	-3	5,270	-0.06%
2022/07/14	9	20.36	6	20.71	21.00	3	5,099	0.06%
2022/07/12	1	18.70	0	0.00	18.20	1	4,893	0.02%
2022/07/05	3	19.00	3	18.00	18.50	0	4,781	0.00%
2022/07/04	3	19.85	7	18.63	18.50	-4	4,723	-0.08%
2022/07/01	0	0.00	1	20.95	20.00	-1	4,677	-0.02%
2022/06/30	0	0.00	5	20.25	20.20	-5	4,628	-0.11%
2022/06/28	2	20.15	2	19.90	19.90	0	4,522	0.00%
2022/06/23	2	19.80	0	0.00	19.80	2	4,384	0.05%
2022/06/22	0	0.00	1	19.85	19.40	-1	4,260	-0.02%
2022/06/20	0	0.00	4	22.29	20.85	-4	4,135	-0.10%
2022/06/17	3	24.43	3	23.32	23.15	0	4,057	0.00%
2022/06/15	3	24.75	2	25.03	24.20	1	3,892	0.03%
2022/06/14	2	24.63	1	25.40	24.25	1	3,796	0.03%
2022/06/13	8	27.35	9	27.69	26.60	-1	3,682	-0.03%
2022/06/10	22	25.24	27	25.19	25.85	-5	3,201	-0.16%
2022/06/09	1	23.55	2	23.85	23.50	-1	3,105	-0.03%
2022/06/08	4	24.38	3	24.35	24.35	1	2,989	0.03%
2022/06/06	3	24.83	0	0.00	24.40	3	2,881	0.10%
2022/06/02	12	26.11	11	26.34	26.20	1	2,756	0.04%
2022/06/01	4	25.66	1	25.80	25.90	3	2,559	0.12%
2022/05/31	19	26.68	9	27.03	26.15	10	2,412	0.41%
2022/05/30	8	29.11	7	28.64	27.20	1	2,241	0.04%
2022/05/27	0	0.00	9	27.17	28.35	-9	1,763	-0.51%
2022/05/26	11	26.02	7	25.86	25.80	4	1,710	0.23%
2022/05/25	11	24.16	7	23.74	25.60	4	1,625	0.25%
2022/05/24	7	22.86	13	25.07	23.30	-6	1,544	-0.39%
2022/05/23	13	23.30	14	23.69	24.80	-1	1,454	-0.07%
2022/05/20	10	21.99	11	22.70	22.70	-1	1,364	-0.07%
2022/05/19	0	0.00	5	19.70	20.65	-5	1,312	-0.38%
2022/05/18	6	20.43	0	0.00	20.25	6	1,266	0.47%
2022/05/17	4	19.83	0	0.00	20.20	4	1,220	0.33%
2022/05/16	6	19.70	2	20.00	19.70	4	1,173	0.34%
2022/05/13	4	18.78	3	17.90	19.70	1	1,123	0.09%
2022/05/12	32	19.58	29	19.56	18.25	3	1,045	0.29%
2022/05/11	4	18.65	2	18.95	18.95	2	489	0.41%
2022/05/10	8	16.22	10	17.25	17.25	-2	428	-0.47%
2022/05/09	2	15.70	0	0.00	15.70	2	248	0.80%
2022/04/15	1	12.20	0	0.00	12.05	1	88	1.13%
2022/01/20	0	0.00	1	14.35	14.35	-1	405	-0.25%
2022/01/05	0	0.00	2	15.05	14.40	-2	384	-0.52%
2022/01/04	0	0.00	3	15.15	15.00	-3	377	-0.79%
2021/12/29	0	0.00	7	14.69	15.00	-7	362	-1.93%
2021/12/27	2	14.35	0	0.00	14.35	2	349	0.57%
2021/12/24	0	0.00	1	14.25	14.30	-1	346	-0.29%
2021/12/23	0	0.00	1	14.15	14.15	-1	341	-0.29%
2021/12/16	0	0.00	2	13.90	13.85	-2	327	-0.61%
2021/12/15	8	14.29	0	0.00	14.20	8	317	2.52%
2021/12/14	5	14.63	0	0.00	14.45	5	312	1.60%
2021/12/13	1	15.00	2	15.45	15.70	-1	298	-0.33%
2021/12/10	1	14.70	0	0.00	14.65	1	273	0.37%
2021/12/09	2	14.98	0	0.00	15.25	2	260	0.77%
2021/12/08	2	15.65	3	15.70	15.70	-1	220	-0.45%
2021/10/15	0	0.00	2	10.43	10.50	-2	157	-1.27%
2021/09/08	0	0.00	1	11.50	11.20	-1	352	-0.28%
2021/09/07	0	0.00	2	11.30	11.45	-2	357	-0.56%
2021/08/26	0	0.00	1	11.70	11.70	-1	408	-0.24%
2021/08/16	0	0.00	15	11.70	11.70	-15	417	-3.59%
2021/07/28	0	0.00	5	13.10	13.20	-5	466	-1.07%
2021/07/23	10	13.70	0	0.00	13.70	10	479	2.08%
2021/07/22	0	0.00	2	13.88	13.75	-2	480	-0.42%
2021/07/21	2	14.55	0	0.00	14.60	2	483	0.41%
2021/07/20	3	14.83	0	0.00	15.05	3	453	0.66%
2021/07/07	0	0.00	1	13.90	14.00	-1	472	-0.21%
2021/07/06	1	15.70	0	0.00	14.60	1	508	0.20%
2021/07/05	0	0.00	1	15.40	15.40	-1	583	-0.17%
2021/06/25	2	14.15	2	14.00	14.10	0	572	0.00%
2021/06/09	0	0.00	2	13.90	13.90	-2	563	-0.36%
2021/06/07	3	14.02	0	0.00	14.35	3	558	0.54%
2021/06/01	4	12.60	0	0.00	12.75	4	532	0.75%
2021/05/17	2	10.20	0	0.00	10.25	2	569	0.35%
2021/05/07	1	14.65	0	0.00	14.90	1	552	0.18%
2021/05/04	0	0.00	30	13.22	13.60	-30	555	-5.40%
2021/04/29	2	15.60	0	0.00	15.95	2	543	0.37%
2021/04/27	0	0.00	2	16.80	16.20	-2	551	-0.36%
2021/04/20	4	15.50	0	0.00	15.45	4	535	0.75%
2021/04/16	1	15.85	0	0.00	15.80	1	539	0.19%
2021/04/13	20	16.40	0	0.00	16.05	20	583	3.43%
2021/04/12	22	16.75	0	0.00	16.70	22	626	3.51%
2021/04/09	3	16.75	0	0.00	17.05	3	611	0.49%
2021/03/05	0	0.00	3	12.35	12.30	-3	741	-0.40%
2021/01/11	3	13.30	0	0.00	13.50	3	1,140	0.26%
2021/01/07	1	14.40	1	14.60	14.05	0	1,136	0.00%
2021/01/06	1	15.30	5	14.55	14.60	-4	1,133	-0.35%
2021/01/05	0	14.85	0	0.00	15.30	0	1,117	0.00%
2021/01/04	5	13.85	1	14.85	14.85	4	1,071	0.37%
2020/12/31	3	13.30	0	0.00	13.50	3	1,041	0.29%
2020/12/09	0	0.00	5	12.47	12.30	-5	1,105	-0.45%
2020/12/08	4	13.05	0	0.00	12.90	4	1,104	0.36%
2020/12/04	0	0.00	10	11.95	12.40	-10	1,038	-0.96%
2020/12/01	1	11.10	0	0.00	11.05	1	993	0.10%
2020/11/30	9	11.29	0	0.00	11.10	9	987	0.91%
2020/11/26	0	0.00	2	11.13	11.05	-2	972	-0.21%
2020/11/24	0	0.00	1	11.00	11.00	-1	957	-0.10%
2020/11/23	1	11.45	0	0.00	11.45	1	930	0.11%
2020/11/17	0	0.00	7	10.65	10.60	-7	887	-0.79%
2020/11/13	0	0.00	8	10.75	10.70	-8	865	-0.92%
2020/11/12	17	11.41	0	0.00	11.20	17	847	2.01%
2020/11/11	0	0.00	2	11.25	11.40	-2	806	-0.25%
2020/11/10	1	11.00	0	0.00	10.40	1	754	0.13%
2020/11/09	1	11.30	1	11.05	11.35	0	733	0.00%
2020/10/30	0	0.00	2	9.31	9.25	-2	608	-0.33%
2020/10/26	2	10.30	0	0.00	10.30	2	579	0.35%
2020/10/20	1	10.65	0	0.00	10.90	1	507	0.20%
2020/09/16	0	0.00	5	8.46	8.49	-5	220	-2.26%
2020/09/15	0	0.00	10	8.84	9.10	-10	198	-5.05%
2020/09/14	10	8.51	0	0.00	8.51	10	145	6.85%
2020/08/28	0	0.00	4	6.23	6.28	-4	97	-4.08%
2020/08/20	0	0.00	1	6.19	6.16	-1	95	-1.05%
2020/08/19	0	0.00	47	6.19	6.15	-47	94	-49.52%
2020/08/18	0	0.00	30	6.15	6.16	-30	93	-32.13%
2020/07/17	0	0.00	1	6.40	6.32	-1	87	-1.15%
2020/07/16	0	0.00	4	6.38	6.34	-4	86	-4.62%
2020/07/14	0	0.00	1	6.33	6.33	-1	85	-1.17%
2020/05/22	0	0.00	1	5.70	5.67	-1	63	-1.58%
2020/05/21	0	0.00	3	5.70	5.68	-3	63	-4.72%
2020/05/19	0	0.00	8	5.64	5.68	-8	66	-11.95%
2020/05/14	0	0.00	10	5.52	5.54	-10	70	-14.14%
2020/05/13	0	0.00	5	5.55	5.52	-5	70	-7.12%
2020/05/12	0	0.00	5	5.53	5.58	-5	70	-7.08%
2020/05/11	0	0.00	2	5.53	5.53	-2	70	-2.84%
2020/05/08	0	0.00	3	5.54	5.51	-3	71	-4.22%
2020/05/07	0	0.00	5	5.40	5.50	-5	71	-7.02%
2020/05/06	0	0.00	10	5.40	5.42	-10	69	-14.30%
2020/04/29	2	5.16	2	5.30	5.45	0	68	0.00%
2020/03/19	10	3.98	0	0.00	3.85	10	73	13.53%
2020/02/27	5	5.92	0	0.00	6.00	5	63	7.92%
2020/02/18	0	0.00	5	6.23	6.30	-5	61	-8.08%
2020/01/31	6	6.10	0	0.00	6.15	6	71	8.43%
2020/01/30	4	6.10	0	0.00	6.10	4	71	5.61%
2020/01/08	11	6.66	0	0.00	6.64	11	71	15.44%
2019/12/26	0	0.00	1	7.04	6.89	-1	69	-1.44%
2019/08/05	10	6.96	0	0.00	6.96	10	131	7.58%
2019/07/22	1	7.52	0	0.00	7.65	1	84	1.18%
2019/04/16	0	0.00	10	7.78	7.90	-10	171	-5.84%
2019/04/02	10	7.44	0	0.00	7.40	10	163	6.11%
2019/03/27	0	0.00	1	7.70	7.67	-1	160	-0.62%
2019/03/25	1	7.17	0	0.00	7.17	1	156	0.64%
2019/03/04	9	7.70	0	0.00	7.74	9	141	6.38%
2019/02/27	0	0.00	9	8.06	7.94	-9	133	-6.74%
2019/02/26	5	8.12	0	0.00	8.16	5	122	4.08%
2019/02/25	0	0.00	50	7.72	7.73	-50	82	-60.35%
2018/11/13	0	0.00	3	6.69	6.66	-3	309	-0.97%
2018/11/12	0	0.00	10	6.40	6.45	-10	308	-3.24%
2018/11/01	3	6.18	0	0.00	6.27	3	327	0.92%
2018/10/16	0	0.00	10	7.05	6.95	-10	388	-2.57%
2018/10/11	10	6.94	0	0.00	6.92	10	401	2.49%
2018/10/08	10	7.66	0	0.00	7.75	10	468	2.13%
2018/09/18	0	0.00	10	8.41	8.23	-10	924	-1.08%
2018/09/07	30	8.38	0	0.00	8.34	30	1,231	2.44%
2018/09/06	20	9.20	10	9.15	9.04	10	1,228	0.81%
2018/09/05	0	0.00	30	8.68	8.82	-30	1,255	-2.39%
2018/08/28	0	0.00	14	7.86	7.84	-14	1,386	-1.01%
2018/08/20	20	7.80	0	0.00	7.76	20	1,407	1.42%
2018/08/15	10	7.98	0	0.00	7.98	10	1,416	0.71%
2018/08/14	0	0.00	2	8.10	8.05	-2	1,417	-0.14%
2018/08/13	16	8.32	0	0.00	8.10	16	1,416	1.13%
2018/08/08	10	8.85	0	0.00	8.80	10	1,407	0.71%
2018/08/07	0	0.00	26	8.95	8.92	-26	1,402	-1.85%
2018/07/30	10	8.73	0	0.00	8.60	10	1,375	0.73%
2018/07/26	0	0.00	10	9.10	9.07	-10	1,363	-0.73%
2018/07/23	20	8.59	0	0.00	8.57	20	1,341	1.49%
2018/07/18	45	8.92	0	0.00	8.88	45	1,330	3.38%
2018/07/13	15	8.48	5	8.59	8.55	10	1,236	0.81%
2018/07/12	0	0.00	1	8.50	8.46	-1	1,230	-0.08%
2018/07/11	30	8.52	0	0.00	8.50	30	1,225	2.45%
2018/07/10	10	8.82	0	0.00	8.85	10	1,215	0.82%
2018/07/09	0	0.00	1	8.90	8.85	-1	1,211	-0.08%
2018/07/06	2	8.80	3	8.85	8.76	-1	1,200	-0.08%
2018/07/04	10	10.35	10	9.85	9.75	0	1,159	0.00%
2018/07/03	0	0.00	1	10.60	10.15	-1	1,121	-0.09%
2018/07/02	5	10.50	0	0.00	10.45	5	1,070	0.47%
2018/06/29	9	11.14	1	10.90	10.90	8	1,045	0.76%
2018/06/28	1	11.00	0	0.00	11.15	1	1,003	0.10%
2018/06/27	1	10.80	5	11.34	11.55	-4	884	-0.45%
2018/06/26	3	10.63	0	0.00	10.50	3	753	0.40%
2018/06/25	2	11.65	0	0.00	11.65	2	663	0.30%
2018/06/22	11	10.48	100	10.50	10.60	-89	634	-14.03%
2018/06/21	10	9.14	40	9.41	9.66	-30	530	-5.66%
2018/06/19	0	0.00	20	8.79	8.97	-20	424	-4.71%
2018/06/14	50	8.66	0	0.00	8.67	50	407	12.28%
2018/06/13	22	9.52	22	9.33	9.14	0	390	0.00%
2018/06/12	10	8.64	59	8.85	9.14	-49	297	-16.45%
2018/06/07	7	8.13	28	8.27	8.26	-21	210	-9.99%
2018/06/06	20	7.73	0	0.00	7.94	20	196	10.17%
2018/06/04	10	7.53	0	0.00	7.53	10	174	5.73%
2018/05/10	10	7.50	0	0.00	7.50	10	414	2.41%
2018/04/24	10	7.72	0	0.00	7.79	10	410	2.44%
2018/04/11	10	8.00	0	0.00	8.09	10	411	2.43%
2018/03/22	5	8.34	5	8.55	8.25	0	400	0.00%
2018/03/19	20	8.15	0	0.00	8.04	20	382	5.23%
2018/03/14	10	7.92	10	8.10	7.90	0	370	0.00%
2018/03/13	0	0.00	7	7.84	7.87	-7	367	-1.90%
2018/03/12	10	7.72	0	0.00	7.80	10	362	2.76%
2018/03/09	10	8.03	3	8.32	8.00	7	355	1.97%
2018/03/08	30	8.33	10	8.48	8.34	20	341	5.85%
2018/03/07	27	8.27	50	8.59	8.61	-23	325	-7.08%
2018/03/06	3	7.85	0	0.00	7.83	3	280	1.07%
2018/03/05	10	7.79	0	0.00	7.76	10	276	3.62%
2018/02/21	10	7.76	0	0.00	7.72	10	253	3.95%
2018/02/12	0	0.00	20	7.92	8.13	-20	171	-11.66%
2018/02/06	20	7.19	10	7.55	7.38	10	104	9.60%
2018/02/05	20	7.40	0	0.00	7.40	20	79	25.02%