加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    447張
  • 產業
    上櫃 電子通路類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08235.18234.1334.0004,5100.00%
2024/05/0600.00134.2533.50-15,132-0.02%
2024/05/03236.45335.8335.35-15,315-0.02%
2024/05/02735.80335.6736.0045,7940.07%
2024/04/306231.716232.9634.2005,7280.00%
2024/04/2900.00231.1031.10-25,740-0.03%
2024/04/25028.7000.0028.4505,7780.00%
2024/04/220.128.05128.0527.85-0.95,868-0.02%
2024/04/180.130.0000.0029.800.15,9410.00%
2024/04/170.231.0000.0030.800.26,0010.00%
2024/04/16230.7000.0029.9526,0600.03%
2024/04/150.333.1000.0032.500.36,1050.00%
2024/04/1200.00134.6034.70-16,190-0.02%
2024/04/10234.83235.5334.6507,9650.00%
2024/04/09134.8000.0034.8018,0590.01%
2024/04/0800.00331.6531.65-38,284-0.04%
2024/03/27130.2000.0029.9518,6420.01%
2024/03/25131.2000.0031.3518,6590.01%
2024/03/18132.2500.0032.8518,6670.01%
2024/03/140.132.7500.0033.000.18,7770.00%
2024/03/13134.8500.0034.0518,7580.01%
2024/03/08137.25436.1535.50-38,688-0.03%
2024/03/07138.8000.0037.1518,6530.01%
2024/03/06340.83139.3539.3028,6080.02%
2024/03/05239.18239.4039.7508,5580.00%
2024/03/04341.27240.8340.1518,5100.01%
2024/03/01441.21841.2841.85-48,465-0.05%
2024/02/29342.60541.9941.15-28,401-0.02%
2024/02/271343.03241.5041.15118,2890.13%
2024/02/2600.00244.6645.70-27,996-0.03%
2024/02/2300.00541.1441.55-57,823-0.06%
2024/02/19139.0000.0038.6517,5580.01%
2024/02/1600.00539.7940.00-57,503-0.07%
2024/02/15138.5000.0038.3517,3460.01%
2024/02/05438.7600.0038.5047,2530.06%
2024/02/02342.13341.8542.0007,1190.00%
2024/02/01244.48243.9842.6506,8910.00%
2024/01/311143.991242.8242.50-16,480-0.02%
2024/01/30440.399.341.2441.40-5.35,671-0.09%
2024/01/29135.75137.5037.6505,2030.00%
2024/01/26434.261234.2834.25-84,987-0.16%
2024/01/252638.07937.9335.90174,7800.36%
2024/01/24834.698.135.8936.15-0.14,1940.00%
2024/01/23132.750.132.9032.900.94,0180.02%
2024/01/1500.00129.3530.60-14,332-0.02%
2024/01/12128.35128.4527.8504,3400.00%
2024/01/1100.001727.3527.85-174,375-0.39%
2024/01/09529.70228.8529.0034,3300.07%
2024/01/08129.95129.0029.0004,2710.00%
2024/01/051628.461028.2029.3064,1700.14%
2024/01/041126.05525.3226.6563,0830.19%
2024/01/03523.42224.1324.2532,3340.13%
2024/01/02121.45221.4522.05-12,079-0.05%
2023/12/29519.65218.9320.0531,8080.17%
2023/12/28417.612718.2118.25-231,488-1.54%
2023/12/2600.00216.6316.55-21,417-0.14%
2023/12/21116.70117.5016.6501,3980.00%
2023/12/19116.0000.0015.9511,3610.07%
2023/12/15117.2000.0016.8511,3550.07%
2023/12/1300.00118.0017.30-11,331-0.08%
2023/12/12517.6200.0017.2051,3100.38%
2023/11/0700.00116.4516.45-11,112-0.09%
2023/10/261019.331018.3817.6509720.00%
2023/10/23618.031018.1818.60-4697-0.57%
2023/10/20716.47716.6516.9505160.00%
2023/10/19315.78116.3515.4524630.43%
2023/10/18715.84716.2416.6504110.00%
2023/07/10114.7500.0014.9013020.33%
2023/06/0900.00316.2016.35-3295-1.02%
2023/04/2700.00217.0017.05-2482-0.41%
2023/03/08319.22119.2019.2025480.36%
2023/03/0600.00419.5019.50-4512-0.78%
2023/02/0800.00318.1518.15-3918-0.33%
2023/02/03117.9000.0017.8019950.10%
2023/02/02117.9000.0018.1511,0370.10%
2023/01/12118.05117.5017.5001,1210.00%
2023/01/1100.000.217.5517.30-0.21,110-0.02%
2023/01/0900.000.117.4017.40-0.11,116-0.01%
2022/12/28116.9000.0016.8011,1620.09%
2022/12/2600.000.217.1517.00-0.21,169-0.02%
2022/12/210.317.1500.0017.150.31,1990.02%
2022/12/19317.5300.0017.4031,2200.25%
2022/12/13117.6500.0017.6011,2720.08%
2022/12/0700.00218.7818.70-21,384-0.14%
2022/12/067.220.05219.8019.755.21,3790.38%
2022/11/2400.00319.8219.20-31,789-0.17%
2022/11/22120.0500.0020.0011,7920.06%
2022/11/18220.3000.0020.2022,0380.10%
2022/11/17119.55719.7019.50-62,054-0.29%
2022/11/1500.00818.4018.50-82,162-0.37%
2022/11/10317.6800.0017.4032,5080.12%
2022/11/09518.3500.0018.2552,5300.20%
2022/11/08419.1400.0018.3042,5810.15%
2022/11/0400.00119.0019.00-12,939-0.03%
2022/11/01116.50216.8516.80-13,163-0.03%
2022/10/31216.80116.8516.8513,1900.03%
2022/10/28115.3000.0015.3513,2520.03%
2022/10/2400.00116.4016.40-13,897-0.03%
2022/09/2100.003020.0120.00-304,890-0.61%
2022/09/193021.704020.8020.80-104,934-0.20%
2022/09/154721.8000.0021.75475,0220.94%
2022/09/1200.002021.0521.20-205,161-0.39%
2022/09/0500.00224.5522.85-25,392-0.04%
2022/09/01725.85625.9925.7515,8660.02%
2022/08/31325.57325.5825.3505,6530.00%
2022/08/30325.30325.4025.4005,6690.00%
2022/08/29325.15424.8624.85-15,713-0.02%
2022/08/26727.061027.1126.20-35,797-0.05%
2022/08/25326.42326.0326.5505,8040.00%
2022/08/24325.62525.4125.20-25,849-0.03%
2022/08/2300.00225.0025.00-25,946-0.03%
2022/08/222125.952125.4025.8506,3800.00%
2022/08/192126.66525.8025.80166,3120.25%
2022/08/182126.49726.3126.25146,2850.22%
2022/08/172626.143425.9925.85-86,212-0.13%
2022/08/16425.30724.9924.80-36,153-0.05%
2022/08/151225.53225.1025.10106,2030.16%
2022/08/12125.3500.0025.3516,1770.02%
2022/08/11226.25726.1626.00-56,151-0.08%
2022/08/101324.191324.7326.2505,8250.00%
2022/08/08423.36423.7624.0505,6390.00%
2022/08/05223.58723.5223.70-55,658-0.09%
2022/08/04722.46322.6722.7046,1320.07%
2022/08/03625.43225.2523.5046,0880.07%
2022/08/02824.511224.0324.55-46,145-0.07%
2022/08/01125.15124.2025.1506,1210.00%
2022/07/291522.602422.9323.70-95,808-0.15%
2022/07/28522.411922.9321.55-145,679-0.25%
2022/07/271921.80521.9222.40145,5400.25%
2022/07/20321.7500.0020.6035,3760.06%
2022/07/19621.4000.0021.3565,3050.11%
2022/07/151021.441321.6321.45-35,270-0.06%
2022/07/144120.653820.9821.0035,0990.06%
2022/07/08219.3500.0018.8524,8610.04%
2022/07/05219.00218.3818.5004,7810.00%
2022/07/012320.962720.2720.00-44,677-0.09%
2022/06/29121.1000.0020.9514,5940.02%
2022/06/27320.65320.7720.6004,4870.00%
2022/06/2400.00219.6519.80-24,442-0.05%
2022/06/23420.41420.5319.8004,3840.00%
2022/06/20421.20621.8320.85-24,135-0.05%
2022/06/17423.35123.8523.1534,0570.07%
2022/06/1600.00123.0524.00-13,978-0.03%
2022/06/152025.133124.2524.20-113,892-0.28%
2022/06/1400.00225.1524.25-23,796-0.05%
2022/06/131926.761427.6926.6053,6820.14%
2022/06/09124.1000.0023.5013,1050.03%
2022/06/0800.00224.2524.35-22,989-0.07%
2022/06/07524.87524.9024.5002,9530.00%
2022/06/06125.85225.3824.40-12,881-0.03%
2022/06/021126.49325.3526.2082,7560.29%
2022/06/01325.95127.0025.9022,5590.08%
2022/05/31427.05226.6026.1522,4120.08%
2022/05/302428.2010927.7327.20-852,241-3.79% 大賣/
2022/05/2700.005.428.3528.35-5.41,763-0.31%
2022/05/262326.5000.0025.80231,7101.34%
2022/05/251823.543.824.1825.6014.21,6250.88%
2022/05/243224.8900.0023.30321,5442.07%
2022/05/233023.932.124.8024.8027.91,4541.92%
2022/05/20122.004.122.7022.70-3.11,364-0.23%
2022/05/18120.0500.0020.2511,2660.08%
2022/05/1700.00320.2020.20-31,220-0.25%
2022/05/1600.00220.1519.70-21,173-0.17%
2022/05/13218.801119.2419.70-91,123-0.80%
2022/05/122718.882819.4218.25-11,045-0.10%
2022/05/1100.00918.9518.95-9489-1.84%
2022/05/101216.7800.0017.25124282.80%
2022/05/09115.7000.0015.7012480.40%
2022/04/2800.00112.1512.35-1118-0.84%
2022/04/22114.0500.0013.4511140.88%
2022/02/2300.00114.2014.20-1363-0.28%
2022/02/0900.00214.1514.10-2407-0.49%
2022/01/1700.00114.4014.55-1403-0.25%
2022/01/1000.00114.5014.20-1392-0.25%
2022/01/06314.1000.0014.2033870.78%
2022/01/0300.00115.1014.95-1374-0.27%
2021/12/2900.00315.0215.00-3362-0.83%
2021/12/27114.30314.3014.35-2349-0.57%
2021/12/2400.00114.5014.30-1346-0.29%
2021/12/2300.00214.1014.15-2341-0.59%
2021/12/2200.00214.2514.20-2340-0.59%
2021/12/21214.3500.0014.3523380.59%
2021/12/16113.85113.9513.8503270.00%
2021/12/14414.54114.4014.4533120.96%
2021/12/13115.70115.4515.7002980.00%
2021/12/10114.5500.0014.6512730.37%
2021/12/0900.00115.4015.25-1260-0.38%
2021/12/08215.65415.7015.70-2220-0.91%
2021/12/0700.001414.0614.30-14150-9.33%
2021/12/0300.00212.7512.80-2128-1.56%
2021/12/01212.6000.0012.6021271.57%
2021/11/09112.2500.0012.251951.04%
2021/08/1100.00512.9112.60-5418-1.20%
2021/08/09113.2000.0013.2014280.23%
2021/08/0600.00213.3513.35-2431-0.46%
2021/07/21614.9200.0014.6064831.24%
2021/07/08113.5000.0013.6014580.22%
2021/07/07114.1000.0014.0014720.21%
2021/07/06114.20114.8514.6005080.00%
2021/07/0500.001415.3015.40-14583-2.40%
2021/07/0200.00114.0514.00-1573-0.17%
2021/06/25114.00114.3014.1005720.00%
2021/06/24114.00114.3014.1005680.00%
2021/06/17113.80114.2513.8505590.00%
2021/06/16313.4500.0013.5035610.53%
2021/06/11313.88114.3013.9525620.36%
2021/06/0700.00114.3014.35-1558-0.18%
2021/05/1200.001612.0011.80-16568-2.82%
2021/05/10114.8000.0014.3515540.18%
2021/05/06114.2000.0014.1515550.18%
2021/05/05114.8500.0014.4515610.18%
2021/04/29115.7000.0015.9515430.18%
2021/04/2600.00215.6515.85-2540-0.37%
2021/04/22115.5500.0015.1515420.18%
2021/04/16115.7000.0015.8015390.19%
2021/04/15115.7500.0015.8515570.18%
2021/04/14314.8300.0015.0535620.53%
2021/04/1300.00117.4516.05-1583-0.17%
2021/04/12917.1600.0016.7096261.44%
2021/04/092016.05216.8017.05186112.94%
2021/04/0700.00313.6314.10-3528-0.57%
2021/04/06112.5000.0012.8515200.19%
2021/03/2500.00212.2512.20-2566-0.35%
2021/03/19312.98113.4512.9525920.34%
2021/03/18212.7000.0013.0525880.34%
2021/02/25113.0000.0013.1517890.13%
2021/02/2300.00213.7813.45-2800-0.25%
2021/02/04212.35113.0012.5518670.12%
2021/02/0300.00112.7012.30-1913-0.11%
2021/02/0200.00112.7012.60-1930-0.11%
2021/01/191113.1600.0013.05111,0211.08%
2021/01/14413.2000.0013.2541,0490.38%
2021/01/08613.1300.0013.2561,1530.52%
2021/01/0600.00314.7014.60-31,133-0.26%
2021/01/0500.001115.6615.30-111,117-0.98%
2021/01/04113.701013.8514.85-91,071-0.84%
2020/12/3100.00112.8513.50-11,041-0.10%
2020/12/29112.7500.0012.4011,0180.10%
2020/12/222011.9500.0011.65209892.02%
2020/12/211012.0500.0012.00109951.00%
2020/12/1800.00112.6512.40-11,001-0.10%
2020/12/17112.3000.0012.2511,0010.10%
2020/12/16211.8000.0011.9021,0010.20%
2020/12/10512.1200.0011.9051,1030.45%
2020/12/08612.9500.0012.9061,1040.54%
2020/12/0400.00211.8012.40-21,038-0.19%
2020/11/2300.00211.4011.45-2930-0.21%
2020/11/17210.3500.0010.6028870.23%
2020/11/13210.50410.8310.70-2865-0.23%
2020/11/12411.33111.8011.2038470.35%
2020/11/11111.35210.9511.40-1806-0.12%
2020/11/10210.4000.0010.4027540.26%
2020/11/0600.00611.0711.10-6687-0.87%
2020/11/0500.00310.1010.10-3628-0.48%
2020/10/2829.5700.009.5126000.33%
2020/10/2729.7700.009.8025890.34%
2020/10/2600.00210.3010.30-2579-0.35%
2020/10/2329.70109.729.75-8558-1.43%
2020/10/22410.0100.009.9045470.73%
2020/10/21210.3500.0010.3025290.38%
2020/10/201010.83310.7510.9075071.38%
2020/10/1900.00710.1010.30-7447-1.57%
2020/10/1600.0069.049.38-6419-1.43%
2020/10/1568.6200.008.5363971.51%
2020/10/1458.8149.118.8013890.26%
2020/10/1300.00139.319.00-13378-3.43%
2020/10/12119.0789.049.0733560.84%
2020/10/0800.0038.258.25-3340-0.88%
2020/09/3000.0027.607.65-2334-0.60%
2020/09/2827.2600.007.2123390.59%
2020/09/2548.0400.007.6243351.19%
2020/09/2428.4728.838.4603250.00%
2020/09/2300.0048.668.69-4312-1.28%
2020/09/2228.0000.007.9022990.67%
2020/09/2178.4900.008.3272912.40%
2020/09/1858.6500.008.9652781.80%
2020/09/1700.0059.109.33-5253-1.97%
2020/09/1668.4500.008.4962202.72%
2020/09/1568.62129.259.10-6198-3.03%
2020/09/1400.0048.518.51-4145-2.74%
2020/09/1100.0047.497.74-4129-3.10%
2020/07/0735.9600.005.783704.28%
2020/05/2800.0025.715.73-262-3.20%
2020/04/0100.0014.534.55-169-1.43%
2020/03/2000.0014.204.19-174-1.35%
2020/03/1900.0023.863.85-273-2.71%
2020/03/1100.0015.485.50-167-1.48%
2020/03/1000.0035.395.37-367-4.47%
2020/03/0900.0035.655.61-366-4.49%
2020/03/0500.0025.875.77-266-3.02%
2020/03/0400.0045.805.81-465-6.11%
2020/02/1916.1500.006.291631.56%
2020/01/3000.0026.516.10-271-2.81%
2019/10/0726.7900.006.7821291.54%
2019/08/0626.9400.007.0421311.52%
2019/07/3127.2100.007.3521321.51%
2019/07/2627.4000.007.492852.34%
2019/07/0227.5117.597.591961.03%
2019/06/2800.0027.607.53-296-2.07%
2019/05/2426.9600.007.0521931.03%
2019/03/2237.4900.007.3831551.93%
2019/03/1927.7027.977.7601560.00%
2019/03/1400.0067.587.50-6145-4.12%
2019/03/1367.4300.007.4461474.07%
2019/03/1227.6000.007.4721481.35%
2019/02/2727.9500.007.9421331.50%
2019/02/2600.0028.288.16-2122-1.63%
2019/02/2500.0027.647.73-282-2.41%
2019/02/1900.0016.596.58-156-1.78%
2019/02/1800.0056.476.51-556-8.80%
2019/01/0400.0016.416.35-173-1.37%
2018/10/0557.9648.017.7114730.21%
2018/10/0428.0800.008.1024730.42%
2018/10/0300.0028.158.14-2480-0.42%
2018/09/2500.0068.298.47-6620-0.97%
2018/09/2100.0018.208.11-1634-0.16%
2018/09/1328.2000.008.1821,1190.18%
2018/09/11228.5800.008.46221,2221.80%
2018/09/1000.0018.338.02-11,228-0.08%
2018/09/0778.6300.008.3471,2310.57%
2018/09/0619.3559.209.04-41,228-0.33%
2018/09/0500.0088.588.82-81,255-0.64%
2018/08/3038.5300.008.4631,3480.22%
2018/08/2900.0028.378.30-21,373-0.15%
2018/08/1418.0200.008.0511,4170.07%
2018/08/1328.0300.008.1021,4160.14%
2018/08/0900.0098.608.59-91,410-0.64%
2018/08/08338.86378.918.80-41,407-0.28%
2018/08/0700.00118.718.92-111,402-0.78%
2018/08/0348.5500.008.5441,3820.29%
2018/07/3028.8200.008.6021,3750.15%
2018/07/2600.0029.209.07-21,363-0.15%
2018/07/1728.9000.009.2021,3180.15%
2018/07/1600.0029.239.40-21,289-0.16%
2018/07/0628.9000.008.7621,2000.17%
2018/07/0539.4900.009.2531,1780.25%
2018/07/0449.9900.009.7541,1590.35%
2018/07/03410.34210.8010.1521,1210.18%
2018/07/02210.4500.0010.4521,0700.19%
2018/06/29710.9300.0010.9071,0450.67%
2018/06/2800.00211.8011.15-21,003-0.20%
2018/06/271710.83711.1411.55108841.13%
2018/06/261110.61110.6510.50107531.33%
2018/06/2500.00211.6511.65-2663-0.30%
2018/06/22510.281010.3910.60-5634-0.79%
2018/06/2169.6749.349.6625300.38%
2018/06/1528.6500.008.4924150.48%
2018/06/1418.6928.648.67-1407-0.25%
2018/06/1319.4819.869.1403900.00%
2018/06/1228.7048.849.14-2297-0.67%
2018/06/0700.0028.208.26-2210-0.95%
2018/06/0500.0027.907.95-2181-1.10%
2018/05/3127.4600.007.4622130.93%
2018/05/2927.5000.007.4322210.90%
2018/03/2218.3000.008.2514000.25%
2018/03/2100.0028.488.43-2396-0.50%
2018/03/2000.0018.038.06-1382-0.26%
2018/03/1518.0000.007.9813720.27%
2018/03/0938.0800.008.0033550.84%
2018/03/0718.2628.618.61-1325-0.31%
2018/02/2127.7500.007.7222530.79%
2018/02/1200.0028.128.13-2171-1.17%
2018/02/0527.7200.007.402792.50%
2018/01/1119.1400.009.141472.11%
2018/01/1000.0019.019.13-147-2.10%
2018/01/0519.1500.009.151472.10%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音