加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    447張
  • 產業
    上櫃 電子通路類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞矽 (6113)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00131.2032.10-13,074-0.03%
2024/05/10132.00131.8031.9003,3110.00%
2024/05/0800.00335.0334.00-34,510-0.07%
2024/05/07133.0000.0032.6514,9300.02%
2024/05/03935.87335.8335.3565,3150.11%
2024/05/02434.941735.0636.00-135,794-0.22%
2024/04/30532.40332.9734.2025,7280.03%
2024/04/29129.551530.8931.10-145,740-0.24%
2024/04/2600.00228.8528.30-25,762-0.03%
2024/04/24229.3000.0029.2025,7950.03%
2024/04/1900.00128.7029.00-15,919-0.02%
2024/04/181030.3000.0029.80105,9410.17%
2024/04/12434.8000.0034.7046,1900.06%
2024/04/101835.681235.8834.6567,9650.08%
2024/04/0900.00134.8034.80-18,059-0.01%
2024/04/08130.50131.6531.6508,2840.00%
2024/04/03029.0000.0028.8008,5830.00%
2024/03/2900.00129.7029.40-18,635-0.01%
2024/03/2500.00131.2031.35-18,659-0.01%
2024/03/20131.9000.0031.9018,6520.01%
2024/03/1500.00132.5532.25-18,748-0.01%
2024/03/14132.95233.9833.00-18,777-0.01%
2024/03/13635.86634.2434.0508,7580.00%
2024/03/12635.38635.6735.5508,7350.00%
2024/03/11635.02635.1835.1508,7110.00%
2024/03/08236.53636.4435.50-48,688-0.05%
2024/03/07136.25137.9037.1508,6530.00%
2024/03/06739.73540.0039.3028,6080.02%
2024/03/041040.1500.0040.15108,5100.12%
2024/03/01242.13240.8841.8508,4650.00%
2024/02/29242.601742.1641.15-158,401-0.18%
2024/02/271742.59943.8241.1588,2890.10%
2024/02/2600.00344.9245.70-37,996-0.04%
2024/02/231039.60740.0441.5537,8230.04%
2024/02/22437.65137.2537.8037,6830.04%
2024/02/2100.00337.9837.50-37,649-0.04%
2024/02/20438.56338.2538.2517,6170.01%
2024/02/19238.95239.7538.6507,5580.00%
2024/02/16239.80138.1040.0017,5030.01%
2024/02/15840.79940.9238.35-17,346-0.01%
2024/02/05139.40539.5038.50-47,253-0.06%
2024/02/02343.38342.2242.0007,1190.00%
2024/02/011943.881343.6342.6566,8910.09%
2024/01/319343.698543.8242.5086,4800.12%
2024/01/303340.483440.6741.40-15,671-0.02%
2024/01/29634.41937.4537.65-35,203-0.06%
2024/01/262133.973033.6334.25-94,987-0.18%
2024/01/253038.482838.1835.9024,7800.04%
2024/01/241834.961835.4236.1504,1940.00%
2024/01/2300.00432.5032.90-44,018-0.10%
2024/01/2200.00329.5329.95-33,971-0.08%
2024/01/19627.8700.0028.5063,9620.15%
2024/01/16427.7600.0027.8544,1930.10%
2024/01/1500.00330.1530.60-34,332-0.07%
2024/01/11128.00827.7727.85-74,375-0.16%
2024/01/10429.2500.0029.3544,3800.09%
2024/01/09728.160.628.2529.006.44,3300.15%
2024/01/084.629.42528.7629.00-0.44,271-0.01%
2024/01/059128.309028.0929.3014,1700.02%
2024/01/042425.5812726.1726.65-1033,083-3.34% 大賣/鉅額交易
2024/01/03623.681223.6924.25-62,334-0.26%
2024/01/02220.98821.7922.05-62,079-0.29%
2023/12/29718.80619.7120.0511,8080.06%
2023/12/13117.60117.3017.3001,3310.00%
2023/12/111017.3500.0017.70101,2170.82%
2023/10/24117.85119.1517.9008510.00%
2023/10/23317.581317.3718.60-10697-1.43%
2023/10/201016.80116.6016.9595161.74%
2023/10/19416.69316.9515.4514630.22%
2023/10/1700.001215.0115.15-12335-3.58%
2023/10/1200.001013.8513.90-10375-2.66%
2023/09/11213.9300.0014.0024350.46%
2023/07/31314.8000.0014.8533930.76%
2023/07/2100.00916.0315.80-9339-2.65%
2023/07/201015.4400.0015.60103253.07%
2023/07/19515.2000.0015.1553201.56%
2023/07/1800.001016.4016.40-10294-3.40%
2023/07/14313.9000.0014.1032821.06%
2023/07/0600.00315.0515.20-3303-0.99%
2023/07/05615.6300.0015.3063002.00%
2023/06/26116.0000.0016.0012850.35%
2023/06/19316.4800.0016.5032951.02%
2023/06/02315.9500.0016.1033620.83%
2023/05/30316.1000.0016.0034360.69%
2023/05/23116.3000.0016.3014440.22%
2023/05/2200.003016.1416.25-30446-6.72%
2023/05/1900.00516.1016.10-5446-1.12%
2023/05/15116.2000.0015.8014530.22%
2023/05/1200.00616.3216.50-6461-1.30%
2023/05/11216.7000.0016.7024680.43%
2023/05/02217.6000.0017.7024830.41%
2023/04/25316.9000.0016.7534860.62%
2023/04/13218.1000.0017.9024500.44%
2023/04/0600.00217.8517.85-2448-0.45%
2023/03/2700.00318.8518.30-3439-0.68%
2023/03/23319.00418.9518.85-1415-0.24%
2023/03/1700.00417.6817.70-4416-0.96%
2023/03/16417.5500.0017.3544220.95%
2023/03/15218.0000.0018.0024400.45%
2023/03/10218.50218.5018.4505350.00%
2023/03/07219.4500.0019.0025370.37%
2023/02/1300.00117.8017.50-1768-0.13%
2023/02/08118.1500.0018.1519180.11%
2023/02/0600.00218.0017.90-2942-0.21%
2023/02/03217.8500.0017.8029950.20%
2023/01/1000.00217.5017.45-21,111-0.18%
2022/12/30216.6000.0016.6021,1480.17%
2022/12/15818.23418.2518.3041,2460.32%
2022/12/14117.8000.0017.7511,2590.08%
2022/12/09218.20418.3518.20-21,355-0.15%
2022/12/08218.4000.0018.4021,3820.14%
2022/12/0700.00619.0018.70-61,384-0.43%
2022/12/061419.9700.0019.75141,3791.01%
2022/12/05319.8500.0019.5531,3370.22%
2022/11/25519.20518.7018.7001,7880.00%
2022/11/24619.402019.5219.20-141,789-0.78%
2022/11/211019.9000.0019.85101,9650.51%
2022/11/182120.11220.4020.20192,0380.93%
2022/11/1700.001119.6219.50-112,054-0.54%
2022/11/16318.3000.0018.3032,0520.15%
2022/11/15218.5000.0018.5022,1620.09%
2022/11/1400.001018.4018.50-102,259-0.44%
2022/11/101117.5100.0017.40112,5080.44%
2022/11/081318.63318.9018.30102,5810.39%
2022/11/07319.45619.3519.05-32,621-0.11%
2022/11/04417.46419.0019.0002,9390.00%
2022/11/02117.25517.0417.00-43,123-0.13%
2022/11/01817.34116.8516.8073,1630.22%
2022/10/3100.00116.8516.85-13,190-0.03%
2022/10/25216.08215.7815.5003,8090.00%
2022/10/1400.001116.0015.90-114,161-0.26%
2022/10/13215.7000.0015.0024,2310.05%
2022/10/12216.0000.0016.2524,2370.05%
2022/10/07517.5200.0017.3554,4410.11%
2022/10/05217.9000.0017.6024,6380.04%
2022/09/2800.00217.4017.10-24,711-0.04%
2022/09/22119.5000.0020.1014,8320.02%
2022/09/21119.9000.0020.0014,8900.02%
2022/09/19121.4500.0020.8014,9340.02%
2022/09/0800.00422.4022.00-45,187-0.08%
2022/09/06121.95422.0321.75-35,325-0.06%
2022/09/05623.3100.0022.8565,3920.11%
2022/09/021225.49225.7525.35105,8110.17%
2022/09/01725.85426.0325.7535,8660.05%
2022/08/31125.4000.0025.3515,6530.02%
2022/08/29224.93224.9324.8505,7130.00%
2022/08/26527.26726.9226.20-25,797-0.03%
2022/08/25526.57626.3326.55-15,804-0.02%
2022/08/24125.85525.7525.20-45,849-0.07%
2022/08/23425.1800.0025.0045,9460.07%
2022/08/22225.50125.9525.8516,3800.02%
2022/08/18626.27426.2826.2526,2850.03%
2022/08/17325.871626.1325.85-136,212-0.21%
2022/08/16624.76025.3524.8066,1530.10%
2022/08/15625.27125.5025.1056,2030.08%
2022/08/12825.50225.9325.3566,1770.10%
2022/08/11625.89926.7026.00-36,151-0.05%
2022/08/1000.00125.0526.25-15,825-0.02%
2022/08/0800.00124.0524.05-15,639-0.02%
2022/08/05323.90124.0023.7025,6580.04%
2022/08/04522.71322.7822.7026,1320.03%
2022/08/03525.00825.0023.50-36,088-0.05%
2022/08/02224.18424.3024.55-26,145-0.03%
2022/08/011525.181325.5225.1526,1210.03%
2022/07/29223.67123.4523.7015,8080.02%
2022/07/28522.3600.0021.5555,6790.09%
2022/07/27122.151.122.1722.40-0.15,5400.00%
2022/07/2000.00221.5520.60-25,376-0.04%
2022/07/18321.35121.2021.6025,3050.04%
2022/07/151021.65821.8021.4525,2700.04%
2022/07/14520.68620.6721.00-15,099-0.02%
2022/07/0800.00219.1318.85-24,861-0.04%
2022/07/0700.00717.8018.55-74,836-0.14%
2022/07/0600.001218.0117.50-124,803-0.25%
2022/07/05318.5300.0018.5034,7810.06%
2022/07/041219.5200.0018.50124,7230.25%
2022/07/0100.00420.2020.00-44,677-0.09%
2022/06/2900.00221.2020.95-24,594-0.04%
2022/06/2800.00419.9519.90-44,522-0.09%
2022/06/2700.00220.5020.60-24,487-0.04%
2022/06/24219.60120.0019.8014,4420.02%
2022/06/23120.70219.9019.80-14,384-0.02%
2022/06/22419.531120.8919.40-74,260-0.16%
2022/06/21621.40921.5221.45-34,189-0.07%
2022/06/20921.831221.3520.85-34,135-0.07%
2022/06/17423.30223.5523.1524,0570.05%
2022/06/16123.65523.6624.00-43,978-0.10%
2022/06/151225.11224.7524.20103,8920.26%
2022/06/14924.821124.4024.25-23,796-0.05%
2022/06/131126.261426.5926.60-33,682-0.08%
2022/06/104025.724125.0025.85-13,201-0.03%
2022/06/091023.80523.5823.5053,1050.16%
2022/06/08124.2000.0024.3512,9890.03%
2022/06/07225.05325.2324.50-12,953-0.03%
2022/06/06624.89026.5024.4062,8810.21%
2022/06/02626.65225.0526.2042,7560.15%
2022/06/0100.00025.9025.9002,5590.00%
2022/05/311726.241326.2226.1542,4120.16%
2022/05/30728.22529.0827.2022,2410.09%
2022/05/2700.006.128.2428.35-6.11,763-0.35%
2022/05/2600.003.126.5925.80-3.11,710-0.18%
2022/05/25324.487.125.4925.60-4.11,625-0.25%
2022/05/2400.00723.1623.30-71,544-0.45%
2022/05/23224.80924.8224.80-71,454-0.48%
2022/05/20022.701622.2622.70-161,364-1.17%
2022/05/19120.60019.6020.6511,3120.07%
2022/05/1800.00920.1020.25-91,266-0.71%
2022/05/16020.25119.9019.70-11,173-0.08%
2022/05/131217.7800.0019.70121,1231.07%
2022/05/1225419.1522419.4418.25301,0452.87% 大買/大賣/
2022/05/11118.45218.9518.95-1489-0.20%
2022/05/10216.93617.1517.25-4428-0.93%
2022/05/09215.55115.7015.7012480.40%
2022/02/16213.7000.0013.8023670.54%
2021/12/28314.4000.0014.5033520.85%
2021/12/1700.00113.8514.15-1334-0.30%
2021/12/16113.8500.0013.8513270.30%
2021/12/14215.0000.0014.4523120.64%
2021/12/13315.45115.7015.7022980.67%
2021/12/10314.93114.6514.6522730.73%
2021/12/0900.00515.3015.25-5260-1.92%
2021/12/08715.681115.6215.70-4220-1.81%
2021/12/06212.8500.0013.0021311.53%
2021/12/01313.0300.0012.6031272.36%
2021/11/2300.001012.6012.55-10116-8.60%
2021/11/19512.2500.0012.2551144.38%
2021/11/18512.2700.0012.3551134.40%
2021/11/1100.00312.8012.65-3106-2.81%
2021/11/10312.3800.0013.2031032.89%
2021/10/2700.00110.7010.70-177-1.29%
2021/10/22110.3000.0010.301871.15%
2021/10/20110.3000.0010.301961.04%
2021/09/01111.6000.0011.6013730.27%
2021/08/240.111.4000.0011.450.14120.02%
2021/08/18111.9500.0012.0014160.24%
2021/08/130.112.6000.0012.600.14160.01%
2021/08/110.112.7000.0012.600.14180.01%
2021/08/1000.00213.0513.10-2421-0.47%
2021/08/030.113.3000.0013.600.14510.01%
2021/07/22313.72314.1013.7504800.00%
2021/07/21215.001815.1814.60-16483-3.31%
2021/07/202114.9200.0015.05214534.63%
2021/07/16013.5000.0013.5004200.00%
2021/07/15213.2000.0013.4024260.47%
2021/07/14013.4000.0013.4004300.00%
2021/07/13213.5500.0013.4524350.46%
2021/07/07113.8500.0014.0014720.21%
2021/07/06114.5000.0014.6015080.20%
2021/07/0500.001114.5115.40-11583-1.88%
2021/07/0200.00313.9014.00-3573-0.52%
2021/07/010.113.5000.0013.600.15880.01%
2021/06/29013.8000.0013.8505770.00%
2021/06/24314.2500.0014.1035680.53%
2021/06/09113.9000.0013.9015630.18%
2021/06/0800.00413.8013.90-4562-0.71%
2021/06/07414.3500.0014.3545580.72%
2021/05/211011.4500.0011.45105621.78%
2021/05/0400.00113.2513.60-1555-0.18%
2021/04/21115.6000.0015.5015350.19%
2021/04/09117.0500.0017.0516110.16%
2021/03/1500.00312.8012.85-3621-0.48%
2021/03/1100.00212.4012.35-2687-0.29%
2021/03/09112.0500.0012.0517280.14%
2021/03/03312.4500.0012.5537540.40%
2021/03/02212.9000.0012.6527590.26%
2021/01/06115.0000.0014.6011,1330.09%
2020/12/2800.00212.6512.70-21,010-0.20%
2020/12/1500.00112.1012.00-11,019-0.10%
2020/12/14312.3000.0012.1031,0440.29%
2020/12/08013.60113.8012.90-11,104-0.09%
2020/12/0700.00213.5813.60-21,082-0.18%
2020/12/04211.6000.0012.4021,0380.19%
2020/12/0100.001111.2411.05-11993-1.11%
2020/11/2500.00111.1011.05-1966-0.10%
2020/11/24211.1800.0011.0029570.21%
2020/11/1900.00510.4210.50-5904-0.55%
2020/11/1200.00111.4011.20-1847-0.12%
2020/11/11111.40111.2011.4008060.00%
2020/11/0900.00511.4511.35-5733-0.68%
2020/11/0359.2200.009.3056170.81%
2020/10/2800.0039.669.51-3600-0.50%
2020/10/261010.30110.3010.3095791.55%
2020/10/20910.92310.0310.9065071.18%
2020/10/19310.00310.3010.3004470.00%
2020/10/1600.0019.359.38-1419-0.24%
2020/10/1538.6100.008.5333970.75%
2020/10/1300.0059.049.00-5378-1.32%
2020/10/0717.5700.007.5013330.30%
2020/10/0547.4800.007.4643321.20%
2020/09/2100.0048.238.32-4291-1.37%
2020/09/1848.9300.008.9642781.44%
2020/09/1500.0099.299.10-9198-4.54%
2020/08/0746.2400.006.204884.51%
2020/08/0456.2100.006.205875.75%
2020/07/2200.0046.346.34-487-4.59%
2020/07/2100.0056.276.33-585-5.82%
2020/07/0766.0300.005.786708.56%
2020/07/0635.9400.006.073684.38%
2020/07/0315.9800.005.991671.47%
2020/06/1900.0055.985.90-563-7.93%
2020/06/1800.0055.975.98-561-8.12%
2020/06/17105.9400.005.99106116.33%
2020/04/2900.001.55.475.45-1.568-2.18%
2020/04/2700.000.55.475.45-0.569-0.71%
2020/04/2200.000.55.295.24-0.569-0.72%
2020/04/1700.000.55.084.94-0.568-0.72%
2020/04/1000.000.55.135.02-0.567-0.75%
2020/04/0900.000.55.034.97-0.568-0.73%
2020/04/0800.001.54.764.85-1.569-2.15%
2020/04/0700.001.54.604.58-1.569-2.16%
2020/04/0600.001.44.564.41-1.469-2.01%
2019/06/0400.000.97.127.18-0.9113-0.76%
2019/02/2600.0017.958.16-1122-0.82%
2019/02/2517.7300.007.731821.21%
2018/12/0300.0016.786.77-1192-0.52%
2018/11/1300.0056.206.66-5309-1.62%
2018/10/0917.7000.007.6814170.24%
2018/09/2818.2500.008.2515160.19%
2018/09/2600.0018.478.24-1571-0.17%
2018/09/2518.4800.008.4716200.16%
2018/09/2118.1300.008.1116340.16%
2018/09/1000.0018.138.02-11,228-0.08%
2018/09/0600.0018.999.04-11,228-0.08%
2018/09/0300.00208.038.00-201,322-1.51%
2018/08/3000.0009.008.4601,3480.00%
2018/08/2300.0057.957.80-51,396-0.36%
2018/08/1617.8500.007.9011,4140.07%
2018/08/0800.000.19.008.80-0.11,407-0.01%
2018/08/0718.8900.008.9211,4020.07%
2018/07/2000.0038.818.70-31,337-0.22%
2018/07/1800.0018.888.88-11,330-0.08%
2018/07/1719.4519.119.2001,3180.00%
2018/07/1619.3800.009.4011,2890.08%
2018/07/1100.0018.628.50-11,225-0.08%
2018/07/0618.7500.008.7611,2000.08%
2018/07/0400.0019.759.75-11,159-0.09%
2018/07/03110.50110.5510.1501,1210.00%
2018/07/021110.46110.5510.45101,0700.93%
2018/06/291911.312811.2910.90-91,045-0.86%
2018/06/282611.991211.2811.15141,0031.39%
2018/06/271011.26211.4311.5588840.90%
2018/06/26310.83210.8010.5017530.13%
2018/06/221210.0400.0010.60126341.89%
2018/06/2100.0039.409.66-3530-0.57%
2018/06/1538.6800.008.4934150.72%
2018/06/1400.00109.078.67-10407-2.46%
2018/06/13179.4159.409.14123903.08%
2018/01/0800.0019.069.06-147-2.09%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音