亞矽 (6113)-永豐金-敦北券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.10
漲跌
▲0.20
漲幅
+0.63%
成交量
605張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	26	31.76	26	31.63	31.90	0	3,311	0.00%
2024/05/09	0	32.45	0	0.00	32.50	0	3,715	0.00%
2024/05/07	48	32.65	48	32.50	32.65	0	4,930	0.00%
2024/05/06	0	34.40	0	0.00	33.50	0	5,132	0.00%
2024/05/03	1	36.05	3.3	36.13	35.35	-2.3	5,315	-0.04%
2024/05/02	67	35.85	67	34.95	36.00	0	5,794	0.00%
2024/04/30	1	33.05	1	34.20	34.20	0	5,728	0.00%
2024/04/25	0	28.60	0	0.00	28.45	0	5,778	0.00%
2024/04/22	1	28.07	0	0.00	27.85	1	5,868	0.02%
2024/04/18	0	30.00	6	30.60	29.80	-6	5,941	-0.10%
2024/04/17	0	30.45	0	0.00	30.80	0	6,001	0.00%
2024/04/16	0	31.20	0	0.00	29.95	0	6,060	0.00%
2024/04/15	0	33.30	0	0.00	32.50	0	6,105	0.00%
2024/04/12	7	34.55	7	34.52	34.70	0	6,190	0.00%
2024/04/10	1.1	34.91	0.3	37.80	34.65	0.8	7,965	0.01%
2024/04/09	0	0.00	1	34.80	34.80	-1	8,059	-0.01%
2024/04/03	0	29.10	0	0.00	28.80	0	8,583	0.00%
2024/03/27	0	30.05	0	0.00	29.95	0	8,642	0.00%
2024/03/26	1	31.55	0	0.00	30.40	1	8,671	0.01%
2024/03/20	25	31.90	25	31.95	31.90	0	8,652	0.00%
2024/03/19	0	32.60	0	0.00	32.35	0	8,655	0.00%
2024/03/14	12	33.00	12	33.25	33.00	0	8,777	0.00%
2024/03/13	23	34.05	23	34.92	34.05	0	8,758	0.00%
2024/03/11	0.1	35.07	0	0.00	35.15	0.1	8,711	0.00%
2024/03/07	30	38.54	30	38.33	37.15	0	8,653	0.00%
2024/03/04	40	40.15	40	41.08	40.15	0	8,510	0.00%
2024/02/29	2	42.60	2	41.40	41.15	0	8,401	0.00%
2024/02/27	7	44.19	27	44.75	41.15	-20	8,289	-0.24%
2024/02/26	0	0.00	7	45.70	45.70	-7	7,996	-0.09%
2024/02/23	28	40.02	3	39.50	41.55	25	7,823	0.32%
2024/02/22	11	37.80	14	37.49	37.80	-3	7,683	-0.04%
2024/02/20	1	37.25	1	37.90	38.25	0	7,617	0.00%
2024/02/19	3	39.27	1	38.75	38.65	2	7,558	0.03%
2024/02/16	21	39.73	20	38.43	40.00	1	7,503	0.01%
2024/02/15	2	39.73	2	39.28	38.35	0	7,346	0.00%
2024/02/05	2	40.68	1	39.95	38.50	1	7,253	0.01%
2024/02/02	0	0.00	2	43.38	42.00	-2	7,119	-0.03%
2024/02/01	17	43.33	13	44.09	42.65	4	6,891	0.06%
2024/01/31	82	43.99	82	44.22	42.50	0	6,480	0.00%
2024/01/30	34	40.74	37	40.55	41.40	-3	5,671	-0.05%
2024/01/29	3	36.47	3	37.15	37.65	0	5,203	0.00%
2024/01/26	10	33.91	5	33.22	34.25	5	4,987	0.10%
2024/01/25	58	38.32	53	38.07	35.90	5	4,780	0.10%
2024/01/24	13	35.20	12	35.07	36.15	1	4,194	0.02%
2024/01/23	0	0.00	1	32.90	32.90	-1	4,018	-0.02%
2024/01/22	0	0.00	2	29.90	29.95	-2	3,971	-0.05%
2024/01/19	0	0.00	7	28.26	28.50	-7	3,962	-0.18%
2024/01/18	0	0.00	3	28.20	27.85	-3	4,042	-0.07%
2024/01/17	1	27.50	0	0.00	27.75	1	4,061	0.02%
2024/01/15	0	0.00	1	30.60	30.60	-1	4,332	-0.02%
2024/01/12	1	27.80	0	0.00	27.85	1	4,340	0.02%
2024/01/10	0	0.00	2	28.80	29.35	-2	4,380	-0.05%
2024/01/08	1	28.70	0	0.00	29.00	1	4,271	0.02%
2024/01/05	172	28.78	212	28.00	29.30	-40	4,170	-0.96%	大買/大賣/
2024/01/04	21	25.48	20	25.57	26.65	1	3,083	0.03%
2024/01/03	21	23.31	11	23.47	24.25	10	2,334	0.43%
2024/01/02	29	21.32	1	21.35	22.05	28	2,079	1.35%
2023/12/29	1	19.95	4	19.79	20.05	-3	1,808	-0.17%
2023/12/28	0	0.00	2	17.55	18.25	-2	1,488	-0.13%
2023/12/21	0	0.00	1	17.00	16.65	-1	1,398	-0.07%
2023/12/19	19	15.95	18	16.30	15.95	1	1,361	0.07%
2023/12/18	1	16.85	0	0.00	16.50	1	1,357	0.07%
2023/12/12	3	17.85	2	17.70	17.20	1	1,310	0.08%
2023/12/11	0	0.00	3.9	17.15	17.70	-3.9	1,217	-0.32%
2023/12/08	1	16.10	0	0.00	16.10	1	1,172	0.09%
2023/12/06	1	16.40	0	0.00	16.30	1	1,166	0.09%
2023/11/24	1	16.40	0	0.00	16.20	1	1,134	0.09%
2023/11/22	0.2	15.65	0	0.00	15.55	0.2	1,116	0.02%
2023/11/21	1.1	15.76	0	0.00	15.65	1.1	1,122	0.10%
2023/11/10	0.1	15.30	0	0.00	15.05	0.1	1,129	0.01%
2023/11/09	0.2	15.82	0	0.00	15.40	0.2	1,131	0.02%
2023/11/08	0.1	16.55	1	16.30	16.20	-0.9	1,115	-0.08%
2023/11/07	0	0.00	0.1	16.40	16.45	-0.1	1,112	-0.01%
2023/10/31	0.1	16.75	0	0.00	16.80	0.1	1,075	0.01%
2023/10/30	3	17.73	0	0.00	17.95	3	1,042	0.29%
2023/10/27	0.1	17.30	0	0.00	17.40	0.1	998	0.01%
2023/10/26	0	0.00	2	19.58	17.65	-2	972	-0.21%
2023/10/24	4.2	19.04	2	18.85	17.90	2.2	851	0.26%
2023/10/23	7	18.13	12	18.26	18.60	-5	697	-0.72%
2023/10/20	1	16.75	1	16.55	16.95	0	516	0.00%
2023/10/19	1	15.70	3	15.75	15.45	-2	463	-0.43%
2023/10/18	5	16.33	7	16.46	16.65	-2	411	-0.49%
2023/10/17	1	14.50	1	15.15	15.15	0	335	0.00%
2023/10/16	0	0.00	9	13.86	13.80	-9	349	-2.58%
2023/09/20	0	0.00	1	14.60	14.50	-1	428	-0.23%
2023/08/24	0	0.00	4	14.80	14.40	-4	436	-0.92%
2023/08/17	1	14.00	0	0.00	14.20	1	408	0.24%
2023/08/14	2	13.65	0	0.00	13.55	2	399	0.50%
2023/08/10	1	14.00	0	0.00	14.00	1	397	0.25%
2023/08/07	1	14.45	0	0.00	14.75	1	400	0.25%
2023/08/04	2	14.48	0	0.00	14.50	2	397	0.50%
2023/08/02	3	14.67	0	0.00	14.65	3	397	0.75%
2023/07/24	25	15.15	25	15.75	15.15	0	352	0.00%
2023/07/18	0	0.00	3	16.40	16.40	-3	294	-1.02%
2023/07/17	2	14.50	1	15.00	14.95	1	284	0.35%
2023/07/13	1	14.60	0	0.00	14.25	1	289	0.34%
2023/07/12	2	14.48	0	0.00	14.55	2	305	0.65%
2023/07/10	1	14.80	0	0.00	14.90	1	302	0.33%
2023/07/06	1	15.10	0	0.00	15.20	1	303	0.33%
2023/06/20	2	16.40	0	0.00	16.30	2	294	0.68%
2023/06/16	6	16.18	0	0.00	16.45	6	295	2.03%
2023/05/15	1	16.00	0	0.00	15.80	1	453	0.22%
2023/04/28	0	0.00	4	17.20	17.45	-4	485	-0.82%
2023/04/19	1	17.90	0	0.00	17.90	1	494	0.20%
2023/04/17	1	18.95	0	0.00	18.35	1	470	0.21%
2023/04/07	1	17.75	0	0.00	17.70	1	448	0.22%
2023/03/24	1	19.00	0	0.00	19.00	1	423	0.24%
2023/03/23	0	0.00	1	19.00	18.85	-1	415	-0.24%
2023/03/15	1	18.15	0	0.00	18.00	1	440	0.23%
2023/03/06	0	0.00	2	18.90	19.50	-2	512	-0.39%
2023/02/15	1	17.45	0	0.00	17.30	1	729	0.14%
2023/02/09	0	0.00	1	18.50	18.25	-1	839	-0.12%
2023/02/08	0.1	17.90	0	0.00	18.15	0.1	918	0.01%
2023/02/07	0	0.00	0	18.00	17.80	0	925	0.00%
2023/02/06	0	0.00	0.1	18.45	17.90	-0.1	942	-0.01%
2023/02/02	1	18.10	0	0.00	18.15	1	1,037	0.10%
2022/12/02	2	19.98	0	0.00	19.75	2	1,352	0.15%
2022/11/18	1	20.20	2	20.18	20.20	-1	2,038	-0.05%
2022/11/14	1	18.10	0	0.00	18.50	1	2,259	0.04%
2022/11/07	1	19.10	0	0.00	19.05	1	2,621	0.04%
2022/11/01	0	0.00	1	17.05	16.80	-1	3,163	-0.03%
2022/10/24	0	0.00	1	16.40	16.40	-1	3,897	-0.03%
2022/10/20	1	15.30	0	0.00	15.10	1	4,112	0.02%
2022/10/14	0	16.00	0	0.00	15.90	0	4,161	0.00%
2022/09/23	1	19.60	1	19.45	19.05	0	4,819	0.00%
2022/09/21	3	19.87	2	20.00	20.00	1	4,890	0.02%
2022/09/15	0	0.00	16	21.41	21.75	-16	5,022	-0.32%
2022/09/14	9	21.05	9	21.25	21.30	0	5,058	0.00%
2022/09/12	30	21.03	32	21.12	21.20	-2	5,161	-0.04%
2022/09/08	16	21.95	20	22.16	22.00	-4	5,187	-0.08%
2022/09/06	12	23.19	10	21.76	21.75	2	5,325	0.04%
2022/09/05	0	0.00	5	22.85	22.85	-5	5,392	-0.09%
2022/09/02	23	25.60	12	25.34	25.35	11	5,811	0.19%
2022/09/01	12	26.00	10	26.20	25.75	2	5,866	0.03%
2022/08/31	1	25.55	1	25.75	25.35	0	5,653	0.00%
2022/08/30	1	25.35	11	25.70	25.40	-10	5,669	-0.18%
2022/08/29	7.1	24.98	0	0.00	24.85	7.1	5,713	0.12%
2022/08/26	17	27.21	2	27.28	26.20	15	5,797	0.26%
2022/08/25	0	0.00	3.3	26.59	26.55	-3.3	5,804	-0.06%
2022/08/24	0.1	25.10	0	0.00	25.20	0.1	5,849	0.00%
2022/08/23	2.1	25.35	3	25.45	25.00	-0.9	5,946	-0.02%
2022/08/22	1.1	25.23	0	0.00	25.85	1.1	6,380	0.02%
2022/08/19	3	26.55	2	26.15	25.80	1	6,312	0.02%
2022/08/18	11	26.45	11	26.62	26.25	0	6,285	0.00%
2022/08/17	3	26.18	1	26.20	25.85	2	6,212	0.03%
2022/08/12	0	0.00	1	25.65	25.35	-1	6,177	-0.02%
2022/08/11	13	26.41	8	26.64	26.00	5	6,151	0.08%
2022/08/10	9	24.82	8	25.30	26.25	1	5,825	0.02%
2022/08/09	2	24.60	2	24.90	23.90	0	5,682	0.00%
2022/08/05	4	23.90	4	23.30	23.70	0	5,658	0.00%
2022/08/04	0	0.00	6	22.97	22.70	-6	6,132	-0.10%
2022/08/03	11.5	24.91	1	24.70	23.50	10.5	6,088	0.17%
2022/08/02	12	24.13	10	24.55	24.55	2	6,145	0.03%
2022/08/01	6.5	25.18	6	25.08	25.15	0.5	6,121	0.01%
2022/07/29	1	22.05	2	22.48	23.70	-1	5,808	-0.02%
2022/07/28	7	22.04	4	22.06	21.55	3	5,679	0.05%
2022/07/27	2	22.00	0	0.00	22.40	2	5,540	0.04%
2022/07/21	14	20.84	14	20.95	20.95	0	5,396	0.00%
2022/07/20	0	0.00	2	21.40	20.60	-2	5,376	-0.04%
2022/07/18	14	20.97	14	21.60	21.60	0	5,305	0.00%
2022/07/15	5	21.49	3	21.50	21.45	2	5,270	0.04%
2022/07/14	21	21.34	21	21.18	21.00	0	5,099	0.00%
2022/07/06	0	18.45	0	0.00	17.50	0	4,803	0.00%
2022/06/24	0	0.00	3	19.65	19.80	-3	4,442	-0.07%
2022/06/17	10	24.20	10	23.28	23.15	0	4,057	0.00%
2022/06/16	10	24.60	10	23.15	24.00	0	3,978	0.00%
2022/06/15	10	24.45	10	24.30	24.20	0	3,892	0.00%
2022/06/13	405	27.57	436	27.41	26.60	-31	3,682	-0.84%	大買/大賣/
2022/06/10	34	24.20	2	25.30	25.85	32	3,201	1.00%
2022/06/09	5	24.10	5	24.30	23.50	0	3,105	0.00%
2022/06/02	20	26.03	21	25.55	26.20	-1	2,756	-0.04%
2022/05/31	12	26.58	11	26.15	26.15	1	2,412	0.04%
2022/05/30	14	28.14	12	27.99	27.20	2	2,241	0.09%
2022/05/26	0	0.00	1	25.80	25.80	-1	1,710	-0.06%
2022/05/25	0	0.00	1	25.15	25.60	-1	1,625	-0.06%
2022/05/24	1	23.80	0	0.00	23.30	1	1,544	0.06%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/19	1	19.50	0	0.00	20.65	1	1,312	0.08%
2022/05/18	0	0.00	3	20.90	20.25	-3	1,266	-0.24%
2022/05/17	4	20.13	0	0.00	20.20	4	1,220	0.33%
2022/05/13	0	0.00	1	17.50	19.70	-1	1,123	-0.09%
2022/05/12	27	19.77	37	19.28	18.25	-10	1,045	-0.96%
2022/05/11	0	0.00	2	18.45	18.95	-2	489	-0.41%
2022/05/10	17	16.82	18	16.66	17.25	-1	428	-0.23%
2022/05/09	7	15.33	0	0.00	15.70	7	248	2.81%
2022/05/05	0	0.00	1	12.95	13.00	-1	115	-0.87%
2022/01/05	1	14.30	0	0.00	14.40	1	384	0.26%
2021/12/16	0	0.00	1	13.90	13.85	-1	327	-0.30%
2021/12/13	0	0.00	1	15.80	15.70	-1	298	-0.33%
2021/12/09	2	15.33	1	15.20	15.25	1	260	0.38%
2021/12/07	0	0.00	1	14.30	14.30	-1	150	-0.67%
2021/11/19	0	0.00	0	12.35	12.25	0	114	-0.02%
2021/11/12	1	12.65	0	0.00	12.95	1	109	0.92%
2021/11/08	1	12.10	0	0.00	12.80	1	89	1.14%
2021/10/14	6	10.40	0	0.00	10.45	6	204	2.93%
2021/07/13	0	0.00	1	13.65	13.45	-1	435	-0.23%
2021/07/05	0	0.00	1	15.40	15.40	-1	583	-0.17%
2021/05/13	0	0.00	1	10.90	11.60	-1	568	-0.18%
2021/05/12	0	0.00	3	11.90	11.80	-3	568	-0.53%
2021/05/11	2	13.15	0	0.00	12.95	2	566	0.35%
2021/04/22	2	15.48	0	0.00	15.15	2	542	0.37%
2021/04/21	1	15.60	0	0.00	15.50	1	535	0.19%
2021/04/20	1	15.55	1	15.60	15.45	0	535	0.00%
2021/04/15	1	14.75	1	15.00	15.85	0	557	0.00%
2021/04/14	1	14.50	0	0.00	15.05	1	562	0.18%
2021/04/13	0	0.00	1	16.75	16.05	-1	583	-0.17%
2021/04/12	0	0.00	2	16.35	16.70	-2	626	-0.32%
2021/04/09	3	16.55	1	16.60	17.05	2	611	0.33%
2021/04/07	1	13.30	1	14.10	14.10	0	528	0.00%
2021/03/22	0	0.00	1	13.10	12.95	-1	589	-0.17%
2021/03/15	1	12.43	0	0.00	12.85	1	621	0.17%
2021/02/19	0	0.00	3	12.82	12.85	-3	796	-0.38%
2021/02/05	2	12.30	0	0.00	12.15	2	829	0.24%
2021/02/04	1	12.70	4	13.00	12.55	-3	867	-0.35%
2021/02/03	0	0.00	1	12.70	12.30	-1	913	-0.11%
2021/01/29	0	0.00	1	12.58	12.15	-1	1,026	-0.10%
2021/01/28	0	0.00	0	12.45	12.20	0	1,033	0.00%
2021/01/12	2	13.00	0	0.00	12.90	2	1,121	0.18%
2021/01/07	0	0.00	1	14.40	14.05	-1	1,136	-0.09%
2021/01/06	1	15.05	0	0.00	14.60	1	1,133	0.09%
2021/01/05	0.1	15.20	0	0.00	15.30	0.1	1,117	0.00%
2021/01/04	0	0.00	1	14.00	14.85	-1	1,071	-0.09%
2020/12/30	0	0.00	1	12.55	12.70	-1	1,025	-0.10%
2020/12/28	1	12.55	0	0.00	12.70	1	1,010	0.10%
2020/12/21	1	12.15	0	0.00	12.00	1	995	0.10%
2020/12/16	1	11.85	0	0.00	11.90	1	1,001	0.10%
2020/12/09	2	12.10	0	0.00	12.30	2	1,105	0.18%
2020/12/07	2	13.40	0	0.00	13.60	2	1,082	0.18%
2020/11/09	0	0.00	1	11.45	11.35	-1	733	-0.14%
2020/11/06	1	11.10	0	0.00	11.10	1	687	0.15%
2020/10/20	1	9.97	0	0.00	10.90	1	507	0.20%
2020/10/12	0	0.00	2	9.07	9.07	-2	356	-0.56%
2020/09/22	0	0.00	1	7.99	7.90	-1	299	-0.33%
2020/09/18	2	8.64	0	0.00	8.96	2	278	0.72%
2020/09/15	1	9.00	0	0.00	9.10	1	198	0.50%