亞矽 (6113)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.90
漲跌
▼0.60
漲幅
-1.85%
成交量
770張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	32.54	7	32.85	32.50	0	3,715	0.00%
2024/05/08	3	34.60	3	35.42	34.00	0	4,510	0.00%
2024/05/07	1	32.35	1	32.40	32.65	0	4,930	0.00%
2024/05/06	20	33.81	20	34.96	33.50	0	5,132	0.00%
2024/05/03	2	34.90	3	35.87	35.35	-1	5,315	-0.02%
2024/05/02	36	36.43	34	36.04	36.00	2	5,794	0.03%
2024/04/30	0	0.00	3	33.02	34.20	-3	5,728	-0.05%
2024/04/29	2	30.00	0	0.00	31.10	2	5,740	0.03%
2024/04/26	1	28.40	1	28.30	28.30	0	5,762	0.00%
2024/04/18	1	30.35	1	29.85	29.80	0	5,941	0.00%
2024/04/15	2	33.78	1	33.25	32.50	1	6,105	0.02%
2024/04/12	2	32.90	3	33.58	34.70	-1	6,190	-0.02%
2024/04/11	5	33.50	3	33.82	33.00	2	7,241	0.03%
2024/04/10	19	35.47	12	35.20	34.65	7	7,965	0.09%
2024/04/08	0	0.00	1	31.15	31.65	-1	8,284	-0.01%
2024/04/01	2	30.50	1	30.55	30.10	1	8,646	0.01%
2024/03/29	1	29.95	1	29.60	29.40	0	8,635	0.00%
2024/03/26	3	31.13	4	31.63	30.40	-1	8,671	-0.01%
2024/03/25	1	31.25	1	31.35	31.35	0	8,659	0.00%
2024/03/22	2	30.85	0	0.00	30.70	2	8,657	0.02%
2024/03/21	2	31.90	1	31.90	31.40	1	8,653	0.01%
2024/03/20	1	32.00	1	31.90	31.90	0	8,652	0.00%
2024/03/19	2	32.68	2	32.90	32.35	0	8,655	0.00%
2024/03/18	0	0.00	0	32.60	32.85	0	8,667	0.00%
2024/03/08	16	35.72	16	36.00	35.50	0	8,688	0.00%
2024/03/07	41	36.81	42.5	38.80	37.15	-1.5	8,653	-0.02%
2024/03/06	0.3	39.70	0	0.00	39.30	0.3	8,608	0.00%
2024/03/05	15	39.75	15	39.00	39.75	0	8,558	0.00%
2024/03/04	4	40.53	4	41.45	40.15	0	8,510	0.00%
2024/03/01	28	41.74	28	41.29	41.85	0	8,465	0.00%
2024/02/29	35	41.35	37	40.51	41.15	-2	8,401	-0.02%
2024/02/27	67	44.44	62	43.73	41.15	5	8,289	0.06%
2024/02/26	31	44.15	33	44.36	45.70	-2	7,996	-0.03%
2024/02/23	6	40.80	6	41.55	41.55	0	7,823	0.00%
2024/02/22	15	37.80	15	37.55	37.80	0	7,683	0.00%
2024/02/19	51	38.64	48	39.85	38.65	3	7,558	0.04%
2024/02/16	59	39.97	104	38.73	40.00	-45	7,503	-0.60%	大賣/
2024/02/15	56	41.22	42	39.33	38.35	14	7,346	0.19%
2024/02/05	10	39.87	6	39.80	38.50	4	7,253	0.06%
2024/02/02	71	41.67	64	43.13	42.00	7	7,119	0.10%
2024/02/01	182.2	43.49	151	43.03	42.65	31.2	6,891	0.45%	大買/大賣/
2024/01/31	156	43.72	160	42.98	42.50	-4	6,480	-0.06%	大買/大賣/
2024/01/30	113	40.71	148	40.15	41.40	-35	5,671	-0.62%	大買/大賣/
2024/01/29	76	37.35	78	35.59	37.65	-2	5,203	-0.04%
2024/01/26	70	34.06	74	34.77	34.25	-4	4,987	-0.08%
2024/01/25	202	37.83	230	38.30	35.90	-28	4,780	-0.59%	大買/大賣/
2024/01/24	2	34.55	10	33.76	36.15	-8	4,194	-0.19%
2024/01/23	32	31.18	4	32.45	32.90	28	4,018	0.70%
2024/01/22	2	29.00	11	29.95	29.95	-9	3,971	-0.23%
2024/01/18	0	0.00	4	28.00	27.85	-4	4,042	-0.10%
2024/01/17	4	27.50	0	0.00	27.75	4	4,061	0.10%
2024/01/16	20	27.92	18	30.70	27.85	2	4,193	0.05%
2024/01/15	0	0.00	1	30.60	30.60	-1	4,332	-0.02%
2024/01/11	20	27.74	1	27.50	27.85	19	4,375	0.43%
2024/01/10	0	0.00	31	28.77	29.35	-31	4,380	-0.71%
2024/01/09	30	29.25	2	28.35	29.00	28	4,330	0.65%
2024/01/08	3	30.32	2	30.60	29.00	1	4,271	0.02%
2024/01/05	239	28.52	239	28.26	29.30	0	4,170	0.00%	大買/大賣/
2024/01/04	30	25.21	39	25.29	26.65	-9	3,083	-0.29%
2024/01/03	23	23.47	23	23.96	24.25	0	2,334	0.00%
2024/01/02	118	21.43	73	21.33	22.05	45	2,079	2.16%	大買/
2023/12/29	31	19.23	25	19.30	20.05	6	1,808	0.33%
2023/12/14	1	17.40	0	0.00	17.10	1	1,347	0.07%
2023/12/13	6	17.15	6	17.63	17.30	0	1,331	0.00%
2023/12/12	7	18.36	0	0.00	17.20	7	1,310	0.53%
2023/12/01	0	0.00	1	16.05	16.30	-1	1,155	-0.09%
2023/11/28	0	0.00	1	15.85	15.80	-1	1,139	-0.09%
2023/11/27	1	15.75	0	0.00	15.70	1	1,137	0.09%
2023/11/21	1	15.70	1	16.00	15.65	0	1,122	0.00%
2023/11/20	1	15.65	1	15.70	15.60	0	1,126	0.00%
2023/11/06	2	16.28	2	16.50	16.65	0	1,109	0.00%
2023/11/03	0	0.00	2	16.65	16.35	-2	1,099	-0.18%
2023/11/01	0	0.00	1	16.75	16.65	-1	1,085	-0.09%
2023/10/31	8	17.56	7	16.76	16.80	1	1,075	0.09%
2023/10/30	3	18.13	2	18.20	17.95	1	1,042	0.10%
2023/10/27	17	17.36	22	17.58	17.40	-5	998	-0.50%
2023/10/26	11	18.47	4	18.35	17.65	7	972	0.72%
2023/10/24	3	19.07	2	19.20	17.90	1	851	0.12%
2023/10/23	67	17.70	67	17.59	18.60	0	697	0.00%
2023/10/19	0	0.00	10	16.30	15.45	-10	463	-2.16%
2023/10/18	20	15.84	10	15.60	16.65	10	411	2.43%
2023/10/06	1	14.05	0	0.00	14.15	1	386	0.26%
2023/07/24	0	0.00	2	15.80	15.15	-2	352	-0.57%
2023/06/01	0	0.00	2	16.30	16.10	-2	433	-0.46%
2023/04/28	2	17.35	0	0.00	17.45	2	485	0.41%
2023/04/17	0	0.00	1	18.50	18.35	-1	470	-0.21%
2023/04/12	1	17.90	0	0.00	18.20	1	449	0.22%
2023/03/07	0	0.00	20	18.90	19.00	-20	537	-3.72%
2023/03/06	20	19.50	0	0.00	19.50	20	512	3.90%
2023/01/04	0	0.00	1	17.05	17.20	-1	1,139	-0.09%
2022/12/21	0	0.00	1	17.10	17.15	-1	1,199	-0.08%
2022/12/20	1	16.80	1	16.95	17.00	0	1,210	0.00%
2022/12/09	0	0.00	1	18.40	18.20	-1	1,355	-0.07%
2022/12/06	65	19.81	65	19.92	19.75	0	1,379	0.00%
2022/11/23	1	20.10	0	0.00	19.90	1	1,798	0.06%
2022/11/22	0	0.00	1	19.95	20.00	-1	1,792	-0.06%
2022/11/21	1	20.15	0	0.00	19.85	1	1,965	0.05%
2022/11/18	1	19.90	1	20.25	20.20	0	2,038	0.00%
2022/11/17	7	18.85	6	19.00	19.50	1	2,054	0.05%
2022/11/14	15	18.30	15	18.57	18.50	0	2,259	0.00%
2022/11/09	1	18.30	1	18.50	18.25	0	2,530	0.00%
2022/11/08	2	19.25	2	19.48	18.30	0	2,581	0.00%
2022/11/04	1	17.45	1	17.60	19.00	0	2,939	0.00%
2022/11/03	9	16.83	9	17.18	17.30	0	3,042	0.00%
2022/11/01	6	16.70	6	16.90	16.80	0	3,163	0.00%
2022/09/30	5	17.45	0	0.00	18.10	5	4,676	0.11%
2022/09/29	0	0.00	5	17.76	17.70	-5	4,700	-0.11%
2022/09/28	0	0.00	1	17.20	17.10	-1	4,711	-0.02%
2022/09/19	78	21.47	78	21.48	20.80	0	4,934	0.00%
2022/09/12	3	21.40	0	0.00	21.20	3	5,161	0.06%
2022/09/08	0	0.00	3	22.35	22.00	-3	5,187	-0.06%
2022/09/07	2	21.73	0	0.00	21.90	2	5,249	0.04%
2022/09/06	4	22.15	0	0.00	21.75	4	5,325	0.08%
2022/09/05	4	23.35	2	23.55	22.85	2	5,392	0.04%
2022/09/02	5	25.20	5	25.72	25.35	0	5,811	0.00%
2022/09/01	206	26.02	208	25.94	25.75	-2	5,866	-0.03%	大買/大賣/
2022/08/31	0	0.00	1	25.60	25.35	-1	5,653	-0.02%
2022/08/30	14	25.48	16	25.30	25.40	-2	5,669	-0.04%
2022/08/29	14	24.89	19	25.19	24.85	-5	5,713	-0.09%
2022/08/26	26	26.46	26	27.11	26.20	0	5,797	0.00%
2022/08/25	0	0.00	1	26.05	26.55	-1	5,804	-0.02%
2022/08/24	1	25.85	0	0.00	25.20	1	5,849	0.02%
2022/08/23	12	25.37	12	25.93	25.00	0	5,946	0.00%
2022/08/22	14	25.74	16	25.68	25.85	-2	6,380	-0.03%
2022/08/19	36	26.22	33	26.26	25.80	3	6,312	0.05%
2022/08/18	35	26.24	37	25.91	26.25	-2	6,285	-0.03%
2022/08/17	6	25.99	3	25.88	25.85	3	6,212	0.05%
2022/08/15	26	25.32	24	25.56	25.10	2	6,203	0.03%
2022/08/12	27	25.50	27	25.94	25.35	0	6,177	0.00%
2022/08/11	95	26.56	70	26.95	26.00	25	6,151	0.41%
2022/08/10	3	25.55	30	24.33	26.25	-27	5,825	-0.46%
2022/08/09	1	24.30	2	24.50	23.90	-1	5,682	-0.02%
2022/08/08	1	23.90	1	24.10	24.05	0	5,639	0.00%
2022/08/05	27	23.44	27	22.85	23.70	0	5,658	0.00%
2022/08/04	29	22.60	29	23.58	22.70	0	6,132	0.00%
2022/08/03	29	24.10	30	24.56	23.50	-1	6,088	-0.02%
2022/08/02	55	24.31	49	24.09	24.55	6	6,145	0.10%
2022/08/01	194	25.31	180	25.08	25.15	14	6,121	0.23%	大買/大賣/
2022/07/29	13	23.45	30	21.88	23.70	-17	5,808	-0.29%
2022/07/28	47	21.75	29	22.63	21.55	18	5,679	0.32%
2022/07/27	9	22.35	37	20.41	22.40	-28	5,540	-0.50%
2022/07/26	29	20.43	27	20.55	20.40	2	5,442	0.04%
2022/07/25	27	20.90	29	20.53	20.90	-2	5,427	-0.04%
2022/07/20	27	20.60	37	21.75	20.60	-10	5,376	-0.19%
2022/07/18	45	21.58	47	21.09	21.60	-2	5,305	-0.04%
2022/07/15	51	21.60	31	20.95	21.45	20	5,270	0.38%
2022/07/14	4	20.26	5	20.49	21.00	-1	5,099	-0.02%
2022/07/08	22	18.86	20	19.10	18.85	2	4,861	0.04%
2022/07/06	10	17.50	10	18.35	17.50	0	4,803	0.00%
2022/07/05	0	0.00	49	18.38	18.50	-49	4,781	-1.02%
2022/07/04	5	20.28	0	0.00	18.50	5	4,723	0.11%
2022/07/01	0	0.00	1	20.50	20.00	-1	4,677	-0.02%
2022/06/30	1	20.30	1	20.55	20.20	0	4,628	0.00%
2022/06/29	0	0.00	5	21.30	20.95	-5	4,594	-0.11%
2022/06/28	11	19.95	11	20.14	19.90	0	4,522	0.00%
2022/06/24	7	19.95	2	19.85	19.80	5	4,442	0.11%
2022/06/23	2	20.80	7	20.66	19.80	-5	4,384	-0.11%
2022/06/22	0	0.00	8	20.59	19.40	-8	4,260	-0.19%
2022/06/21	23	21.48	23	21.32	21.45	0	4,189	0.00%
2022/06/20	37	21.44	32	22.70	20.85	5	4,135	0.12%
2022/06/17	18	23.32	18	23.31	23.15	0	4,057	0.00%
2022/06/16	39	23.75	19	24.54	24.00	20	3,978	0.50%
2022/06/15	23	24.44	21	24.75	24.20	2	3,892	0.05%
2022/06/14	14	24.36	14	26.11	24.25	0	3,796	0.00%
2022/06/13	149	26.78	118	27.10	26.60	31	3,682	0.84%	大買/大賣/
2022/06/10	19	25.67	19	23.59	25.85	0	3,201	0.00%
2022/06/09	39	23.89	39	24.06	23.50	0	3,105	0.00%
2022/06/08	8	24.35	8	24.20	24.35	0	2,989	0.00%
2022/06/07	18	24.47	18	24.84	24.50	0	2,953	0.00%
2022/06/06	40	24.91	32	25.63	24.40	8	2,881	0.28%
2022/06/02	13	26.52	13	25.72	26.20	0	2,756	0.00%
2022/06/01	24	25.89	24	26.61	25.90	0	2,559	0.00%
2022/05/31	10	26.14	10	27.20	26.15	0	2,412	0.00%
2022/05/30	14	30.03	20	29.68	27.20	-6	2,241	-0.27%
2022/05/27	0	0.00	5	28.00	28.35	-5	1,763	-0.28%
2022/05/26	7	25.99	18	26.00	25.80	-11	1,710	-0.64%
2022/05/25	10	24.95	9	25.60	25.60	1	1,625	0.06%
2022/05/24	22	23.30	9	22.88	23.30	13	1,544	0.84%
2022/05/23	3	24.80	1	23.10	24.80	2	1,454	0.14%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/18	0	0.00	1	20.60	20.25	-1	1,266	-0.08%
2022/05/17	1	20.20	0	0.00	20.20	1	1,220	0.08%
2022/05/12	119	19.70	122	19.77	18.25	-3	1,045	-0.29%	大買/大賣/
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	2	17.25	0	0.00	17.25	2	428	0.47%
2022/05/09	1	15.70	0	0.00	15.70	1	248	0.40%
2022/01/04	0	0.00	1	15.00	15.00	-1	377	-0.26%
2021/12/13	0	0.00	3	15.33	15.70	-3	298	-1.00%
2021/12/09	3	15.00	0	0.00	15.25	3	260	1.15%
2021/12/08	2	15.70	0	0.00	15.70	2	220	0.91%
2021/12/01	0	0.00	1	13.10	12.60	-1	127	-0.79%
2021/10/27	0	0.00	1	10.70	10.70	-1	77	-1.29%
2021/10/26	1	10.50	0	0.00	10.45	1	80	1.25%
2021/08/31	0	0.00	2	11.50	11.65	-2	380	-0.53%
2021/07/27	1	13.50	0	0.00	13.50	1	471	0.21%
2021/07/21	2	15.05	1	14.95	14.60	1	483	0.21%
2021/07/13	0	0.00	1	13.65	13.45	-1	435	-0.23%
2021/06/21	1	13.90	0	0.00	13.75	1	557	0.18%
2021/05/11	0	0.00	2	13.28	12.95	-2	566	-0.35%
2021/05/03	2	15.05	0	0.00	14.60	2	548	0.36%
2021/04/12	1	17.20	0	0.00	16.70	1	626	0.16%
2021/04/09	0	0.00	1	17.05	17.05	-1	611	-0.16%
2021/01/04	0	0.00	5	12.95	14.85	-5	1,071	-0.47%
2020/12/30	0	0.00	1	12.50	12.70	-1	1,025	-0.10%
2020/12/28	0	0.00	1	12.75	12.70	-1	1,010	-0.10%
2020/12/25	5	12.45	0	0.00	12.90	5	997	0.50%
2020/12/08	2	12.75	0	0.00	12.90	2	1,104	0.18%
2020/12/07	0	0.00	1	13.30	13.60	-1	1,082	-0.09%
2020/12/04	1	11.70	0	0.00	12.40	1	1,038	0.10%
2020/11/25	0	0.00	1	11.10	11.05	-1	966	-0.10%
2020/11/13	0	0.00	8	10.90	10.70	-8	865	-0.92%
2020/11/12	8	11.40	9	11.31	11.20	-1	847	-0.12%
2020/11/11	8	11.40	0	0.00	11.40	8	806	0.99%
2020/11/09	1	11.40	2	11.25	11.35	-1	733	-0.14%
2020/11/06	2	11.05	0	0.00	11.10	2	687	0.29%
2020/10/21	0	0.00	19	10.13	10.30	-19	529	-3.59%
2020/10/20	19	10.73	20	10.05	10.90	-1	507	-0.20%
2020/10/16	20	9.38	0	0.00	9.38	20	419	4.76%
2020/05/29	0	0.00	0.2	5.90	5.76	-0.2	61	-0.39%
2020/01/02	1	6.85	0	0.00	6.93	1	70	1.42%
2019/07/31	20	7.32	20	7.41	7.35	0	132	0.00%
2019/03/25	0.2	7.50	0	0.00	7.17	0.2	156	0.16%
2019/03/04	10	7.70	0	0.00	7.74	10	141	7.08%
2019/02/26	2	8.14	2	8.20	8.16	0	122	0.00%
2019/01/25	1	6.57	0	0.00	6.52	1	57	1.74%
2018/10/03	1	8.14	0	0.00	8.14	1	480	0.21%
2018/09/20	0	0.00	1	8.22	8.13	-1	676	-0.15%
2018/09/14	1	8.77	0	0.00	8.71	1	1,033	0.10%
2018/09/12	17	8.37	17	8.50	8.16	0	1,199	0.00%
2018/09/06	0	0.00	2	9.32	9.04	-2	1,228	-0.16%
2018/09/05	2	8.66	0	0.00	8.82	2	1,255	0.16%
2018/08/08	0	0.00	1	8.84	8.80	-1	1,407	-0.07%
2018/08/07	1	9.04	0	0.00	8.92	1	1,402	0.07%
2018/07/30	0	0.00	2	8.76	8.60	-2	1,375	-0.15%
2018/07/27	2	9.12	0	0.00	8.91	2	1,370	0.15%
2018/07/26	0	0.00	1	9.12	9.07	-1	1,363	-0.07%
2018/07/24	2	8.73	0	0.00	8.64	2	1,344	0.15%
2018/07/03	2	10.60	1	10.45	10.15	1	1,121	0.09%
2018/06/28	0	0.00	6	11.81	11.15	-6	1,003	-0.60%
2018/06/27	2	10.95	22	10.53	11.55	-20	884	-2.26%
2018/06/25	26	11.65	0	0.00	11.65	26	663	3.92%
2018/06/22	5	10.15	5	10.55	10.60	0	634	0.00%
2018/03/08	0	0.00	2	8.44	8.34	-2	341	-0.59%
2018/03/07	2	8.61	0	0.00	8.61	2	325	0.62%