亞矽 (6113)-永豐金-南京券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.40
漲跌
▲1.05
漲幅
+3.25%
成交量
817張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	32.80	0	0.00	32.50	1	2,864	0.03%
2024/05/07	12	32.65	12	33.25	32.65	0	4,930	0.00%
2024/05/06	13	33.50	13	35.50	33.50	0	5,132	0.00%
2024/05/03	0	0.00	2	36.05	35.35	-2	5,315	-0.04%
2024/05/02	4	35.93	3	35.73	36.00	1	5,794	0.02%
2024/04/30	1	31.50	10	32.10	34.20	-9	5,728	-0.16%
2024/04/29	0	0.00	0.3	31.10	31.10	-0.3	5,740	-0.01%
2024/04/17	1	30.45	0	0.00	30.80	1	6,001	0.02%
2024/04/16	0.3	31.65	0	0.00	29.95	0.3	6,060	0.00%
2024/04/15	0	0.00	8	34.61	32.50	-8	6,105	-0.13%
2024/04/12	8	34.70	0	0.00	34.70	8	6,190	0.13%
2024/03/27	0	0.00	5	30.10	29.95	-5	8,642	-0.06%
2024/03/25	5	31.35	0	0.00	31.35	5	8,659	0.06%
2024/03/19	0	0.00	2	32.90	32.35	-2	8,655	-0.02%
2024/03/13	4	35.55	4	33.80	34.05	0	8,758	0.00%
2024/03/06	4	39.55	4	39.30	39.30	0	8,608	0.00%
2024/03/05	2	39.30	0	0.00	39.75	2	8,558	0.02%
2024/02/29	7	42.40	8	40.48	41.15	-1	8,401	-0.01%
2024/02/27	2	44.00	0	0.00	41.15	2	8,289	0.02%
2024/02/26	7	45.45	7	43.60	45.70	0	7,996	0.00%
2024/02/23	1	40.20	0	0.00	41.55	1	7,823	0.01%
2024/02/21	8	37.50	8	38.25	37.50	0	7,649	0.00%
2024/02/20	4	38.25	4	38.90	38.25	0	7,617	0.00%
2024/02/16	8	39.81	13	40.16	40.00	-5	7,503	-0.07%
2024/02/15	19	38.46	24	38.67	38.35	-5	7,346	-0.07%
2024/02/05	7	38.50	42	40.13	38.50	-35	7,253	-0.48%
2024/02/02	17	41.92	15	42.40	42.00	2	7,119	0.03%
2024/02/01	75	42.74	77	42.54	42.65	-2	6,891	-0.03%
2024/01/31	60	43.36	57	43.12	42.50	3	6,480	0.05%
2024/01/30	8	40.87	10	40.07	41.40	-2	5,671	-0.04%
2024/01/29	58	35.90	49	35.23	37.65	9	5,203	0.17%
2024/01/26	19	33.34	19	34.67	34.25	0	4,987	0.00%
2024/01/25	28	37.38	11	37.99	35.90	17	4,780	0.36%
2024/01/24	9	35.20	9	33.60	36.15	0	4,194	0.00%
2024/01/23	3	30.00	4	32.71	32.90	-1	4,018	-0.02%
2024/01/22	3	29.00	1	28.90	29.95	2	3,971	0.05%
2024/01/19	0	0.00	8	28.50	28.50	-8	3,962	-0.20%
2024/01/18	0	0.00	2	28.20	27.85	-2	4,042	-0.05%
2024/01/16	1	27.55	0	0.00	27.85	1	4,193	0.02%
2024/01/15	3	30.60	0	0.00	30.60	3	4,332	0.07%
2024/01/12	7	28.45	0	0.00	27.85	7	4,340	0.16%
2024/01/11	1	27.40	0	0.00	27.85	1	4,375	0.02%
2024/01/08	0	0.00	1	29.95	29.00	-1	4,271	-0.02%
2024/01/05	68	28.72	67	28.25	29.30	1	4,170	0.02%
2024/01/04	14	25.77	14	26.00	26.65	0	3,083	0.00%
2024/01/03	1	24.05	49	23.88	24.25	-48	2,334	-2.06%
2024/01/02	26	21.10	0	0.00	22.05	26	2,079	1.25%
2023/12/29	4	19.04	1	19.85	20.05	3	1,808	0.17%
2023/12/28	1	17.70	15	17.74	18.25	-14	1,488	-0.94%
2023/12/27	2	16.60	0	0.00	16.60	2	1,420	0.14%
2023/12/26	2	16.50	0	0.00	16.55	2	1,417	0.14%
2023/12/25	2	16.35	2	16.60	16.35	0	1,417	0.00%
2023/12/15	1	17.40	2	17.33	16.85	-1	1,355	-0.07%
2023/12/14	3	17.77	3	17.43	17.10	0	1,347	0.00%
2023/12/13	2	17.65	1	17.30	17.30	1	1,331	0.08%
2023/12/12	12	17.84	2	17.20	17.20	10	1,310	0.76%
2023/12/01	0	0.00	2	16.40	16.30	-2	1,155	-0.17%
2023/11/24	0	0.00	2	16.43	16.20	-2	1,134	-0.18%
2023/11/21	0	0.00	1	16.05	15.65	-1	1,122	-0.09%
2023/11/15	0	0.00	2	15.98	15.55	-2	1,130	-0.18%
2023/11/06	2	16.65	2	16.35	16.65	0	1,109	0.00%
2023/11/02	1	16.55	1	16.85	16.55	0	1,092	0.00%
2023/11/01	11	16.65	11	16.80	16.65	0	1,085	0.00%
2023/10/30	18	17.88	19	17.40	17.95	-1	1,042	-0.10%
2023/10/27	28	17.40	28	17.80	17.40	0	998	0.00%
2023/10/26	12	18.95	20	18.48	17.65	-8	972	-0.82%
2023/10/25	13	18.25	14	18.11	18.25	-1	882	-0.11%
2023/10/24	170	17.93	166	18.93	17.90	4	851	0.47%	大買/大賣/
2023/10/23	14	18.45	20	17.59	18.60	-6	697	-0.86%
2023/10/20	10	16.72	10	15.78	16.95	0	516	0.00%
2023/10/19	6	15.45	8	16.64	15.45	-2	463	-0.43%
2023/10/18	2	15.98	11	15.47	16.65	-9	411	-2.19%
2023/10/17	11	15.10	3	14.28	15.15	8	335	2.39%
2023/10/16	1	13.80	0	0.00	13.80	1	349	0.29%
2023/10/04	1	14.00	0	0.00	14.05	1	389	0.26%
2023/09/25	1	14.35	1	14.20	14.35	0	422	0.00%
2023/09/21	1	14.30	1	14.55	14.30	0	432	0.00%
2023/09/20	3	14.70	1	14.35	14.50	2	428	0.47%
2023/07/11	2	14.63	0	0.00	14.55	2	303	0.66%
2023/07/07	1	14.90	0	0.00	14.85	1	305	0.33%
2023/07/05	5	15.59	0	0.00	15.30	5	300	1.66%
2023/05/31	1	15.90	0	0.00	16.30	1	436	0.23%
2023/05/15	1	16.00	0	0.00	15.80	1	453	0.22%
2023/05/12	1	16.30	0	0.00	16.50	1	461	0.22%
2023/05/11	1	16.50	0	0.00	16.70	1	468	0.21%
2023/05/09	2	17.00	0	0.00	17.05	2	468	0.43%
2023/03/28	2	18.10	0	0.00	17.80	2	443	0.45%
2023/03/27	2	18.35	0	0.00	18.30	2	439	0.45%
2023/01/13	1	17.40	1	17.70	17.40	0	1,120	0.00%
2022/12/07	1	19.45	2	19.25	18.70	-1	1,384	-0.07%
2022/12/06	1	19.90	10	20.00	19.75	-9	1,379	-0.65%
2022/12/02	1	20.10	1	19.80	19.75	0	1,352	0.00%
2022/11/25	0	0.00	10	18.75	18.70	-10	1,788	-0.56%
2022/11/24	20	19.68	0	0.00	19.20	20	1,789	1.12%
2022/11/01	0	0.00	10	16.70	16.80	-10	3,163	-0.32%
2022/10/27	3	15.90	3	15.95	15.90	0	3,368	0.00%
2022/10/26	10	15.93	10	15.80	15.75	0	3,471	0.00%
2022/10/24	10	16.40	0	0.00	16.40	10	3,897	0.26%
2022/10/17	0	0.00	3	15.75	15.80	-3	4,147	-0.07%
2022/09/26	0	0.00	3	18.70	18.00	-3	4,786	-0.06%
2022/09/20	5	20.70	5	20.40	20.40	0	4,906	0.00%
2022/09/19	10	21.28	10	20.80	20.80	0	4,934	0.00%
2022/09/08	0	21.90	0	0.00	22.00	0	5,187	0.00%
2022/09/07	0	21.90	0	0.00	21.90	0	5,249	0.00%
2022/09/05	25	23.09	25	25.31	22.85	0	5,392	0.00%
2022/09/02	62	25.35	62	25.58	25.35	0	5,811	0.00%
2022/09/01	4	26.20	4	25.90	25.75	0	5,866	0.00%
2022/08/31	22	25.39	22	25.31	25.35	0	5,653	0.00%
2022/08/29	6	24.70	0	0.00	24.85	6	5,713	0.11%
2022/08/26	5	26.20	5	27.20	26.20	0	5,797	0.00%
2022/08/25	27	26.51	27	25.44	26.55	0	5,804	0.00%
2022/08/24	4	25.20	4	25.85	25.20	0	5,849	0.00%
2022/08/23	37	25.16	37	25.79	25.00	0	5,946	0.00%
2022/08/22	69	25.84	69	25.60	25.85	0	6,380	0.00%
2022/08/19	62	25.84	62	26.27	25.80	0	6,312	0.00%
2022/08/18	0	0.00	4	26.25	26.25	-4	6,285	-0.06%
2022/08/17	5	26.10	1	25.80	25.85	4	6,212	0.06%
2022/08/15	0	0.00	1	25.45	25.10	-1	6,203	-0.02%
2022/08/11	4	26.18	4	26.16	26.00	0	6,151	0.00%
2022/08/10	1	24.70	5	26.13	26.25	-4	5,825	-0.07%
2022/08/09	1	25.00	0	0.00	23.90	1	5,682	0.02%
2022/08/05	6	24.15	6	23.28	23.70	0	5,658	0.00%
2022/08/03	42	23.54	42	24.37	23.50	0	6,088	0.00%
2022/08/02	41	24.36	41	24.27	24.55	0	6,145	0.00%
2022/08/01	4	25.56	0	0.00	25.15	4	6,121	0.07%
2022/07/29	0	0.00	3	23.70	23.70	-3	5,808	-0.05%
2022/07/28	16	21.78	23	22.52	21.55	-7	5,679	-0.12%
2022/07/27	2	21.60	2	22.40	22.40	0	5,540	0.00%
2022/07/25	1	20.90	0	0.00	20.90	1	5,427	0.02%
2022/07/21	1	20.95	0	0.00	20.95	1	5,396	0.02%
2022/07/20	8	21.14	0	0.00	20.60	8	5,376	0.15%
2022/07/19	4	21.35	4	21.30	21.35	0	5,305	0.00%
2022/07/18	9	21.61	9	21.22	21.60	0	5,305	0.00%
2022/07/15	56	21.73	56	21.09	21.45	0	5,270	0.00%
2022/07/14	15	20.50	15	20.53	21.00	0	5,099	0.00%
2022/07/07	5	18.30	5	18.35	18.55	0	4,836	0.00%
2022/07/05	1	18.30	0	0.00	18.50	1	4,781	0.02%
2022/07/04	0	0.00	1	18.70	18.50	-1	4,723	-0.02%
2022/06/30	5	20.18	5	20.60	20.20	0	4,628	0.00%
2022/06/23	7	21.26	7	20.14	19.80	0	4,384	0.00%
2022/06/22	10	20.11	10	21.68	19.40	0	4,260	0.00%
2022/06/21	2	21.60	12	21.24	21.45	-10	4,189	-0.24%
2022/06/20	5	21.95	6	22.56	20.85	-1	4,135	-0.02%
2022/06/17	22	23.16	82	23.29	23.15	-60	4,057	-1.48%
2022/06/16	15	23.58	15	24.68	24.00	0	3,978	0.00%
2022/06/15	20	24.37	10	24.75	24.20	10	3,892	0.26%
2022/06/14	12	24.87	12	25.90	24.25	0	3,796	0.00%
2022/06/13	19	27.71	14	26.42	26.60	5	3,682	0.14%
2022/06/10	5	25.10	5	23.55	25.85	0	3,201	0.00%
2022/06/09	10	23.60	10	24.11	23.50	0	3,105	0.00%
2022/06/08	50	24.35	50	24.22	24.35	0	2,989	0.00%
2022/06/07	9	24.54	11	24.98	24.50	-2	2,953	-0.07%
2022/06/06	10	24.87	10	26.50	24.40	0	2,881	0.00%
2022/06/02	4	26.58	14	26.64	26.20	-10	2,756	-0.36%
2022/06/01	13	25.93	12.2	26.29	25.90	0.8	2,559	0.03%
2022/05/31	26	26.23	25	26.66	26.15	1	2,412	0.04%
2022/05/30	32.2	28.11	6	29.61	27.20	26.2	2,241	1.17%
2022/05/24	10	22.35	0	0.00	23.30	10	1,544	0.65%
2022/05/23	1	24.80	0	0.00	24.80	1	1,454	0.07%
2022/05/19	20	19.70	0	0.00	20.65	20	1,312	1.52%
2022/05/18	4	20.50	12	20.55	20.25	-8	1,266	-0.63%
2022/05/17	2	19.30	0	0.00	20.20	2	1,220	0.16%
2022/05/12	17	19.40	3	18.65	18.25	14	1,045	1.34%
2022/05/10	1	16.35	0	0.00	17.25	1	428	0.23%
2022/05/09	0	0.00	5	15.70	15.70	-5	248	-2.01%
2022/04/25	0	0.00	1	12.75	12.35	-1	116	-0.86%
2022/04/21	1	13.10	0	0.00	13.10	1	96	1.04%
2022/02/10	0	0.00	1	13.80	13.65	-1	389	-0.26%
2022/01/11	1	14.15	0	0.00	13.80	1	395	0.25%
2022/01/03	2	15.00	0	0.00	14.95	2	374	0.53%
2021/12/29	1	15.05	0	0.00	15.00	1	362	0.28%
2021/12/28	1	14.40	0	0.00	14.50	1	352	0.28%
2021/12/24	0	0.00	3	14.30	14.30	-3	346	-0.87%
2021/11/11	1	12.75	0	0.00	12.65	1	106	0.94%
2021/08/18	0	0.00	6	11.90	12.00	-6	416	-1.44%
2021/07/08	0	0.00	3	13.55	13.60	-3	458	-0.65%
2021/07/07	0	0.00	7	14.45	14.00	-7	472	-1.48%
2021/07/06	7	14.30	11	15.55	14.60	-4	508	-0.79%
2021/06/16	8	13.85	0	0.00	13.50	8	561	1.43%
2021/06/07	3	14.72	0	0.00	14.35	3	558	0.54%
2021/05/20	1	11.30	0	0.00	11.15	1	569	0.18%
2021/05/13	2	10.90	0	0.00	11.60	2	568	0.35%
2021/05/11	2	13.30	0	0.00	12.95	2	566	0.35%
2021/05/05	0	0.00	1	14.95	14.45	-1	561	-0.18%
2021/05/03	2	15.40	0	0.00	14.60	2	548	0.36%
2021/04/28	5	16.25	0	0.00	16.15	5	546	0.91%
2021/04/27	0	0.00	2	17.10	16.20	-2	551	-0.36%
2021/04/26	0	0.00	5	15.70	15.85	-5	540	-0.93%
2021/04/16	2	15.85	0	0.00	15.80	2	539	0.37%
2021/04/15	1	15.10	0	0.00	15.85	1	557	0.18%
2021/04/14	1	15.20	0	0.00	15.05	1	562	0.18%
2021/04/12	2	16.80	0	0.00	16.70	2	626	0.32%
2021/04/09	2	17.05	1	17.05	17.05	1	611	0.16%
2021/04/08	1	15.50	0	0.00	15.50	1	533	0.19%
2021/01/29	0	0.00	2	12.60	12.15	-2	1,026	-0.19%
2021/01/06	0	0.00	3	14.77	14.60	-3	1,133	-0.26%
2021/01/05	0	0.00	2	14.90	15.30	-2	1,117	-0.18%
2020/12/15	1	12.00	0	0.00	12.00	1	1,019	0.10%
2020/12/11	2	12.10	0	0.00	12.20	2	1,058	0.19%
2020/12/09	0	0.00	2	12.15	12.30	-2	1,105	-0.18%
2020/12/07	0	0.00	10	13.13	13.60	-10	1,082	-0.92%
2020/12/04	10	12.35	0	0.00	12.40	10	1,038	0.96%
2020/11/16	2	10.45	0	0.00	10.35	2	877	0.23%
2020/11/06	2	11.10	0	0.00	11.10	2	687	0.29%
2020/10/27	2	9.94	0	0.00	9.80	2	589	0.34%
2020/10/21	0	0.00	5	10.30	10.30	-5	529	-0.94%
2020/10/20	0	0.00	15	10.73	10.90	-15	507	-2.95%
2020/10/14	5	9.00	0	0.00	8.80	5	389	1.28%
2020/10/08	0	0.00	0.9	8.25	8.25	-0.9	340	-0.26%
2020/09/15	10	9.35	0	0.00	9.10	10	198	5.05%
2020/07/21	1	6.27	0	0.00	6.33	1	85	1.16%
2020/07/08	2	6.21	0	0.00	6.22	2	77	2.60%
2020/06/17	1	5.97	0	0.00	5.99	1	61	1.63%
2019/11/06	1	6.53	0	0.00	6.56	1	83	1.20%
2018/10/08	0	0.00	5	7.81	7.75	-5	468	-1.07%
2018/10/02	0	0.00	2	8.16	8.16	-2	483	-0.41%
2018/09/27	7	8.38	0	0.00	8.25	7	534	1.31%
2018/09/12	0	0.00	10	8.30	8.16	-10	1,199	-0.83%
2018/08/29	3	8.26	3	8.32	8.30	0	1,373	0.00%
2018/08/07	13	8.97	3	8.89	8.92	10	1,402	0.71%
2018/06/29	0	0.00	1	11.30	10.90	-1	1,045	-0.10%
2018/06/28	0	0.00	10	11.70	11.15	-10	1,003	-1.00%
2018/06/27	11	10.86	0	0.00	11.55	11	884	1.24%
2018/06/21	10	9.21	10	9.27	9.66	0	530	0.00%
2018/06/13	0	0.00	2	9.54	9.14	-2	390	-0.51%
2018/06/12	2	9.09	0	0.00	9.14	2	297	0.67%