亞矽 (6113)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,386張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	27.90	27.85	-1	5,868	-0.02%
2024/04/19	1	28.65	0	0.00	29.00	1	5,919	0.02%
2024/04/12	0	0.00	2	34.70	34.70	-2	6,190	-0.03%
2024/04/10	15	36.41	11	35.32	34.65	4	7,965	0.05%
2024/04/09	10	34.00	11	34.73	34.80	-1	8,059	-0.01%
2024/04/03	1	28.75	0	0.00	28.80	1	8,583	0.01%
2024/03/28	1	29.85	0	0.00	29.55	1	8,633	0.01%
2024/03/18	1	32.60	0	0.00	32.85	1	8,667	0.01%
2024/03/15	1	32.25	3	32.15	32.25	-2	8,748	-0.02%
2024/03/14	0	0.00	11	33.28	33.00	-11	8,777	-0.13%
2024/03/11	11	35.50	11	35.03	35.15	0	8,711	0.00%
2024/03/08	0	0.00	1	35.60	35.50	-1	8,688	-0.01%
2024/03/06	1	40.60	2	40.35	39.30	-1	8,608	-0.01%
2024/03/05	1	40.50	0	0.00	39.75	1	8,558	0.01%
2024/03/04	2	40.93	0	0.00	40.15	2	8,510	0.02%
2024/03/01	1	41.85	2	41.75	41.85	-1	8,465	-0.01%
2024/02/29	10	42.81	30	40.95	41.15	-20	8,401	-0.24%
2024/02/27	24	46.16	20	42.16	41.15	4	8,289	0.05%
2024/02/26	25	43.76	5	45.70	45.70	20	7,996	0.25%
2024/02/23	0	0.00	1	41.55	41.55	-1	7,823	-0.01%
2024/02/22	3	37.45	3	37.83	37.80	0	7,683	0.00%
2024/02/21	4	37.88	6	38.27	37.50	-2	7,649	-0.03%
2024/02/20	3	37.92	2	38.45	38.25	1	7,617	0.01%
2024/02/19	3	38.98	2	39.13	38.65	1	7,558	0.01%
2024/02/16	4	40.16	3	38.90	40.00	1	7,503	0.01%
2024/02/15	1	39.05	0	0.00	38.35	1	7,346	0.01%
2024/02/05	11	39.63	0	0.00	38.50	11	7,253	0.15%
2024/02/02	11	41.75	11	42.02	42.00	0	7,119	0.00%
2024/02/01	12	42.65	20	42.65	42.65	-8	6,891	-0.12%
2024/01/31	14	42.73	73	42.98	42.50	-59	6,480	-0.91%
2024/01/30	23	40.23	4.1	40.84	41.40	18.9	5,671	0.33%
2024/01/29	36	36.84	5	37.41	37.65	31	5,203	0.60%
2024/01/26	2	32.40	27	34.25	34.25	-25	4,987	-0.50%
2024/01/25	23	38.64	30	36.44	35.90	-7	4,780	-0.15%
2024/01/24	16	33.62	3	36.15	36.15	13	4,194	0.31%
2024/01/23	19	32.36	1.1	32.64	32.90	17.9	4,018	0.44%
2024/01/22	9	29.95	0	0.00	29.95	9	3,971	0.23%
2024/01/19	9	28.10	12	28.01	28.50	-3	3,962	-0.08%
2024/01/16	11	30.13	9	27.90	27.85	2	4,193	0.05%
2024/01/11	0	0.00	39	27.92	27.85	-39	4,375	-0.89%
2024/01/10	5	28.80	0	0.00	29.35	5	4,380	0.11%
2024/01/09	9	29.70	14	28.10	29.00	-5	4,330	-0.12%
2024/01/08	0	0.00	21	28.52	29.00	-21	4,271	-0.49%
2024/01/05	23	28.47	46	27.44	29.30	-23	4,170	-0.55%
2024/01/04	14	25.58	32	25.17	26.65	-18	3,083	-0.58%
2024/01/03	20	23.70	2	24.25	24.25	18	2,334	0.77%
2024/01/02	16	21.14	10	21.50	22.05	6	2,079	0.29%
2023/12/29	73	19.81	16	19.62	20.05	57	1,808	3.15%
2023/12/28	20	18.25	0	0.00	18.25	20	1,488	1.34%
2023/12/27	10	16.65	0	0.00	16.60	10	1,420	0.70%
2023/10/30	2	18.25	0	0.00	17.95	2	1,042	0.19%
2023/10/26	0	0.00	6	19.47	17.65	-6	972	-0.62%
2023/10/24	75	17.94	113	18.73	17.90	-38	851	-4.46%	大賣/
2023/10/23	50	18.07	12	16.95	18.60	38	697	5.45%
2023/10/19	0	0.00	10	15.69	15.45	-10	463	-2.16%
2023/10/18	10	16.65	2	16.55	16.65	8	411	1.95%
2023/07/06	0	0.00	1	15.15	15.20	-1	303	-0.33%
2023/06/27	1	15.90	0	0.00	16.00	1	267	0.37%
2023/04/19	1	17.75	0	0.00	17.90	1	494	0.20%
2023/04/17	0	0.00	10	17.80	18.35	-10	470	-2.13%
2023/04/12	0	0.00	3	17.95	18.20	-3	449	-0.67%
2023/03/30	20	18.33	10	18.25	18.15	10	447	2.23%
2023/03/24	0	0.00	2	19.00	19.00	-2	423	-0.47%
2023/03/08	0	0.00	1	19.30	19.20	-1	548	-0.18%
2023/03/07	1	19.00	10	18.85	19.00	-9	537	-1.67%
2023/03/06	21	19.43	14	19.38	19.50	7	512	1.36%
2023/01/10	2	17.60	2	17.45	17.45	0	1,111	0.00%
2022/12/23	2	17.00	0	0.00	17.00	2	1,176	0.17%
2022/12/13	2	17.80	0	0.00	17.60	2	1,272	0.16%
2022/12/06	0	0.00	1	19.80	19.75	-1	1,379	-0.07%
2022/12/05	0	0.00	1	19.55	19.55	-1	1,337	-0.07%
2022/12/02	0	0.00	1	19.70	19.75	-1	1,352	-0.07%
2022/11/30	1	19.20	1	19.40	19.15	0	1,388	0.00%
2022/11/24	1	19.80	0	0.00	19.20	1	1,789	0.06%
2022/11/23	1	20.50	0	0.00	19.90	1	1,798	0.06%
2022/11/14	0	0.00	1	18.60	18.50	-1	2,259	-0.04%
2022/11/04	3	17.25	5	18.65	19.00	-2	2,939	-0.07%
2022/10/28	1	15.30	0	0.00	15.35	1	3,252	0.03%
2022/10/05	2	18.00	0	0.00	17.60	2	4,638	0.04%
2022/09/28	1	17.50	0	0.00	17.10	1	4,711	0.02%
2022/09/23	1	19.10	0	0.00	19.05	1	4,819	0.02%
2022/09/21	0	0.00	20	19.80	20.00	-20	4,890	-0.41%
2022/09/12	0	0.00	14	20.72	21.20	-14	5,161	-0.27%
2022/09/07	2	22.10	0	0.00	21.90	2	5,249	0.04%
2022/09/06	0	0.00	20	22.25	21.75	-20	5,325	-0.38%
2022/09/05	12	22.99	0	0.00	22.85	12	5,392	0.22%
2022/09/01	24	26.02	24	25.93	25.75	0	5,866	0.00%
2022/08/31	1	25.30	0	0.00	25.35	1	5,653	0.02%
2022/08/29	2	25.45	0	0.00	24.85	2	5,713	0.04%
2022/08/26	23	26.90	24	27.05	26.20	-1	5,797	-0.02%
2022/08/25	1	26.45	6	26.48	26.55	-5	5,804	-0.09%
2022/08/23	7	25.46	4	25.18	25.00	3	5,946	0.05%
2022/08/22	4	25.55	4	25.83	25.85	0	6,380	0.00%
2022/08/18	5	26.35	20	25.50	26.25	-15	6,285	-0.24%
2022/08/17	20	26.47	12	26.00	25.85	8	6,212	0.13%
2022/08/15	14	25.62	6	25.53	25.10	8	6,203	0.13%
2022/08/11	2	26.25	20	25.76	26.00	-18	6,151	-0.29%
2022/08/10	24	25.72	9	25.54	26.25	15	5,825	0.26%
2022/08/09	3	24.78	2	24.45	23.90	1	5,682	0.02%
2022/08/04	0	0.00	10	23.12	22.70	-10	6,132	-0.16%
2022/08/03	3	24.87	0	0.00	23.50	3	6,088	0.05%
2022/08/02	3	24.00	30	24.00	24.55	-27	6,145	-0.44%
2022/08/01	23	25.68	3	24.63	25.15	20	6,121	0.33%
2022/07/29	20	23.70	6	23.70	23.70	14	5,808	0.24%
2022/07/28	23	21.75	43	22.80	21.55	-20	5,679	-0.35%
2022/07/27	20	22.40	3	21.87	22.40	17	5,540	0.31%
2022/07/26	0	0.00	1	20.50	20.40	-1	5,442	-0.02%
2022/07/20	5	21.65	0	0.00	20.60	5	5,376	0.09%
2022/07/15	1	21.55	0	0.00	21.45	1	5,270	0.02%
2022/07/14	19	20.41	19	20.46	21.00	0	5,099	0.00%
2022/07/13	0	0.00	2	19.60	20.00	-2	4,924	-0.04%
2022/07/07	0	0.00	1	18.30	18.55	-1	4,836	-0.02%
2022/07/05	5	18.75	0	0.00	18.50	5	4,781	0.10%
2022/06/29	20	21.66	21	20.93	20.95	-1	4,594	-0.02%
2022/06/24	0	0.00	20	19.90	19.80	-20	4,442	-0.45%
2022/06/23	22	21.22	0	0.00	19.80	22	4,384	0.50%
2022/06/20	13	22.18	21	21.90	20.85	-8	4,135	-0.19%
2022/06/17	19	23.17	30	23.26	23.15	-11	4,057	-0.27%
2022/06/16	6	23.34	7	24.59	24.00	-1	3,978	-0.03%
2022/06/15	2	24.45	1	24.80	24.20	1	3,892	0.03%
2022/06/14	0	0.00	20	26.20	24.25	-20	3,796	-0.53%
2022/06/13	22	27.57	3	26.55	26.60	19	3,682	0.52%
2022/06/10	20	25.26	0	0.00	25.85	20	3,201	0.62%
2022/06/09	2	23.60	20	23.65	23.50	-18	3,105	-0.58%
2022/06/08	0	0.00	0.1	24.45	24.35	-0.1	2,989	0.00%
2022/06/06	0.1	24.85	20	26.00	24.40	-19.9	2,881	-0.69%
2022/06/02	0	0.00	2	25.78	26.20	-2	2,756	-0.07%
2022/06/01	1	26.25	74	25.94	25.90	-73	2,559	-2.85%
2022/05/31	1	26.10	0	0.00	26.15	1	2,412	0.04%
2022/05/30	203	29.47	146.1	27.66	27.20	56.9	2,241	2.54%	大買/大賣/
2022/05/27	0	0.00	0.2	28.35	28.35	-0.2	1,763	-0.01%
2022/05/26	0.1	25.65	0	0.00	25.80	0.1	1,710	0.01%
2022/05/25	18	25.00	0.2	25.53	25.60	17.8	1,625	1.10%
2022/05/24	0	0.00	58.2	23.59	23.30	-58.2	1,544	-3.77%
2022/05/23	29.2	24.50	0	0.00	24.80	29.2	1,454	2.01%
2022/05/20	27	21.40	0.1	22.70	22.70	26.9	1,364	1.97%
2022/05/17	0	0.00	20	19.35	20.20	-20	1,220	-1.64%
2022/05/16	18	20.60	21	19.35	19.70	-3	1,173	-0.26%
2022/05/13	18	19.40	101	18.12	19.70	-83	1,123	-7.39%	大賣/
2022/05/12	40	19.76	23	19.70	18.25	17	1,045	1.63%
2022/05/10	71	17.01	55	16.02	17.25	16	428	3.74%
2022/05/09	80	15.70	0	0.00	15.70	80	248	32.14%
2022/04/25	3	12.67	0	0.00	12.35	3	116	2.59%
2022/04/15	2	12.35	0	0.00	12.05	2	88	2.26%
2022/04/14	1	12.70	0	0.00	12.60	1	88	1.13%
2022/04/13	4	13.00	0	0.00	12.75	4	91	4.38%
2022/02/07	0	0.00	1	12.95	13.40	-1	410	-0.24%
2021/12/09	1	15.40	2	15.50	15.25	-1	260	-0.38%
2021/12/08	0	0.00	21	15.60	15.70	-21	220	-9.51%
2021/11/25	2	12.65	0	0.00	12.75	2	118	1.69%
2021/11/15	0	0.00	1	12.70	12.50	-1	110	-0.90%
2021/11/09	3	12.30	0	0.00	12.25	3	95	3.13%
2021/11/08	1	12.25	0	0.00	12.80	1	89	1.12%
2021/10/15	0	0.00	4	10.30	10.50	-4	157	-2.54%
2021/08/09	0	0.00	2	13.20	13.20	-2	428	-0.47%
2021/07/29	0	0.00	10	13.35	13.55	-10	459	-2.18%
2021/07/27	0	0.00	14	13.65	13.50	-14	471	-2.97%
2021/07/26	0	0.00	2	13.70	13.70	-2	475	-0.42%
2021/07/23	0	0.00	12	13.71	13.70	-12	479	-2.50%
2021/07/22	1	14.20	1	13.90	13.75	0	480	0.00%
2021/07/21	4	15.01	14	14.70	14.60	-10	483	-2.07%
2021/07/15	0	0.00	7	13.14	13.40	-7	426	-1.64%
2021/07/13	0	0.00	1	13.40	13.45	-1	435	-0.23%
2021/07/12	3	13.85	0	0.00	13.90	3	436	0.69%
2021/07/05	1	14.85	0	0.00	15.40	1	583	0.17%
2021/06/30	6	14.10	0	0.00	13.75	6	581	1.03%
2021/06/29	0	0.00	1	13.75	13.85	-1	577	-0.17%
2021/06/25	5	14.10	0	0.00	14.10	5	572	0.87%
2021/06/24	9	14.15	0	0.00	14.10	9	568	1.58%
2021/06/23	8	14.00	0	0.00	14.00	8	563	1.42%
2021/06/09	3	14.17	0	0.00	13.90	3	563	0.53%
2021/06/07	4	14.34	0	0.00	14.35	4	558	0.72%
2021/06/03	3	13.00	0	0.00	12.80	3	535	0.56%
2021/06/02	3	12.80	0	0.00	12.80	3	532	0.56%
2021/05/27	4	12.03	0	0.00	12.10	4	533	0.75%
2021/05/14	0	0.00	4	11.28	11.30	-4	566	-0.71%
2021/05/12	0	0.00	3	12.33	11.80	-3	568	-0.53%
2021/05/07	0	0.00	7	14.23	14.90	-7	552	-1.27%
2021/04/28	0	0.00	2	16.20	16.15	-2	546	-0.37%
2021/04/27	0	0.00	1	16.40	16.20	-1	551	-0.18%
2021/04/26	0	0.00	5	15.50	15.85	-5	540	-0.93%
2021/04/23	0	0.00	2	14.90	15.15	-2	540	-0.37%
2021/04/22	0	0.00	8	15.61	15.15	-8	542	-1.47%
2021/04/21	0	0.00	2	15.20	15.50	-2	535	-0.37%
2021/04/20	0	0.00	3	15.50	15.45	-3	535	-0.56%
2021/04/15	2	15.10	0	0.00	15.85	2	557	0.36%
2021/04/14	3	15.13	0	0.00	15.05	3	562	0.53%
2021/04/13	1	16.70	0	0.00	16.05	1	583	0.17%
2021/04/12	1	16.50	0	0.00	16.70	1	626	0.16%
2021/04/09	2	16.95	3	16.78	17.05	-1	611	-0.16%
2021/03/03	0	0.00	1	12.55	12.55	-1	754	-0.13%
2021/02/26	1	12.90	0	0.00	12.80	1	766	0.13%
2021/01/28	0	0.00	7	12.59	12.20	-7	1,033	-0.68%
2021/01/12	0	0.00	2	13.10	12.90	-2	1,121	-0.18%
2021/01/08	0	0.00	7	13.23	13.25	-7	1,153	-0.61%
2021/01/07	0	0.00	4	14.46	14.05	-4	1,136	-0.35%
2020/12/31	0	0.00	8	12.68	13.50	-8	1,041	-0.77%
2020/12/29	0	0.00	1	12.45	12.40	-1	1,018	-0.10%
2020/12/07	5	12.90	0	0.00	13.60	5	1,082	0.46%
2020/12/04	0	0.00	10	12.00	12.40	-10	1,038	-0.96%
2020/12/02	2	11.20	0	0.00	11.20	2	996	0.20%
2020/12/01	5	11.20	0	0.00	11.05	5	993	0.50%
2020/11/27	1	11.25	0	0.00	11.20	1	979	0.10%
2020/11/13	10	10.74	0	0.00	10.70	10	865	1.16%
2020/11/12	0	0.00	10	11.06	11.20	-10	847	-1.18%
2020/11/09	2	10.90	0	0.00	11.35	2	733	0.27%
2020/11/06	0	0.00	4	11.09	11.10	-4	687	-0.58%
2020/10/30	0	0.00	1	9.24	9.25	-1	608	-0.16%
2020/10/28	0	0.00	1	9.82	9.51	-1	600	-0.17%
2020/10/26	3	10.20	0	0.00	10.30	3	579	0.52%
2020/10/21	1	10.25	0	0.00	10.30	1	529	0.19%
2020/10/20	1	10.90	0	0.00	10.90	1	507	0.20%
2020/10/19	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/10/13	3	9.09	6	9.34	9.00	-3	378	-0.79%
2020/10/07	7	7.64	7	7.51	7.50	0	333	0.00%
2020/09/28	6	7.36	0	0.00	7.21	6	339	1.77%
2020/09/23	0	0.00	6	8.69	8.69	-6	312	-1.92%
2020/09/22	6	7.94	0	0.00	7.90	6	299	2.00%
2020/09/17	10	8.85	1	9.20	9.33	9	253	3.55%
2020/09/16	10	8.56	0	0.00	8.49	10	220	4.53%
2020/09/15	0	0.00	6	9.35	9.10	-6	198	-3.03%
2020/09/14	2	8.51	1	8.51	8.51	1	145	0.69%
2020/08/31	10	6.26	10	6.20	6.29	0	97	0.00%
2020/08/28	16	6.24	16	6.19	6.28	0	97	0.00%
2020/08/27	4	6.29	4	6.21	6.17	0	97	0.00%
2020/08/13	8	6.30	0	0.00	6.29	8	88	9.02%
2020/07/31	1	6.34	0	0.00	6.33	1	86	1.15%
2020/07/20	2	6.33	5	6.25	6.32	-3	86	-3.48%
2020/07/02	2	6.01	5	5.88	5.83	-3	66	-4.50%
2020/04/28	0	0.00	5	5.30	5.33	-5	68	-7.29%
2020/01/30	0	0.00	5	6.11	6.10	-5	71	-7.02%
2019/11/01	3	6.57	0	0.00	6.67	3	79	3.76%
2019/10/18	6	6.86	6	6.76	6.81	0	130	0.00%
2019/10/17	2	6.82	5	6.78	6.83	-3	130	-2.30%
2019/09/17	3	7.05	3	7.02	7.03	0	128	0.00%
2019/09/16	7	7.06	13	7.00	7.13	-6	129	-4.64%
2019/09/09	3	7.14	5	7.10	7.18	-2	129	-1.54%
2019/09/06	12	7.15	19	7.10	7.15	-7	129	-5.41%
2019/09/05	4	7.10	7	7.06	7.14	-3	128	-2.33%
2019/07/30	9	7.25	18	7.23	7.24	-9	86	-10.45%
2019/07/29	3	7.42	5	7.41	7.47	-2	86	-2.32%
2019/07/26	0	0.00	1	7.35	7.49	-1	85	-1.17%
2019/07/25	3	7.44	6	7.38	7.44	-3	83	-3.59%
2019/07/24	0	0.00	3	7.43	7.45	-3	84	-3.57%
2019/07/01	0	0.00	1	7.55	7.53	-1	96	-1.04%
2019/06/28	1	7.53	0	0.00	7.53	1	96	1.03%
2019/06/11	3	7.11	0	0.00	7.11	3	109	2.74%
2019/02/27	2	8.00	8	8.00	7.94	-6	133	-4.50%
2019/02/26	2	8.19	0	0.00	8.16	2	122	1.63%
2019/02/25	0	0.00	3	7.73	7.73	-3	82	-3.62%
2018/10/30	9	6.06	10	6.00	6.00	-1	348	-0.29%
2018/10/29	5	6.34	10	6.06	6.11	-5	348	-1.43%
2018/10/26	0	0.00	11	6.41	6.34	-11	350	-3.13%
2018/10/12	0	0.00	20	6.91	6.94	-20	392	-5.09%
2018/09/17	16	8.58	20	8.58	8.46	-4	1,011	-0.40%
2018/09/14	15	8.21	20	8.21	8.71	-5	1,033	-0.48%
2018/09/13	9	8.17	10	8.17	8.18	-1	1,119	-0.09%
2018/09/11	7	8.20	2	8.20	8.46	5	1,222	0.41%
2018/08/20	8	7.72	11	7.66	7.76	-3	1,407	-0.21%
2018/08/07	14	8.63	12	8.60	8.92	2	1,402	0.14%
2018/08/06	13	8.55	12	8.52	8.45	1	1,382	0.07%
2018/08/02	15	8.54	20	8.54	8.56	-5	1,381	-0.36%
2018/08/01	15	8.66	12	8.64	8.74	3	1,378	0.22%
2018/07/31	13	8.61	12	8.60	8.60	1	1,377	0.07%
2018/07/30	18	8.79	22	8.75	8.60	-4	1,375	-0.29%
2018/07/27	53	9.00	40	8.95	8.91	13	1,370	0.95%
2018/07/23	44	8.69	40	8.68	8.57	4	1,341	0.30%
2018/07/20	20	8.87	28	8.82	8.70	-8	1,337	-0.60%
2018/07/18	8	9.19	2	9.19	8.88	6	1,330	0.45%
2018/07/16	12	8.91	2	9.40	9.40	10	1,289	0.78%
2018/07/10	9	8.90	2	8.90	8.85	7	1,215	0.58%
2018/07/09	32	8.94	26	8.88	8.85	6	1,211	0.50%
2018/07/05	27	9.99	40	9.66	9.25	-13	1,178	-1.10%
2018/07/04	43	10.03	57	9.90	9.75	-14	1,159	-1.21%
2018/07/03	25	10.45	35	10.30	10.15	-10	1,121	-0.89%
2018/06/29	10	11.60	4	11.60	10.90	6	1,045	0.57%
2018/06/28	10	11.90	0	0.00	11.15	10	1,003	1.00%
2018/06/27	45	10.83	5	11.10	11.55	40	884	4.52%
2018/06/26	0	0.00	20	10.90	10.50	-20	753	-2.66%
2018/06/21	20	9.31	6	9.31	9.66	14	530	2.64%
2018/06/20	10	8.89	2	8.89	9.04	8	449	1.78%
2018/06/14	10	8.84	2	8.63	8.67	8	407	1.96%
2018/06/13	16	9.56	4	9.51	9.14	12	390	3.08%
2018/06/12	33	8.70	16	8.73	9.14	17	297	5.71%
2018/06/07	13	8.47	3	8.47	8.26	10	210	4.76%
2018/06/06	38	7.84	3	7.93	7.94	35	196	17.79%
2018/06/05	23	7.59	13	7.56	7.95	10	181	5.51%
2018/06/04	3	7.60	0	0.00	7.53	3	174	1.72%
2018/05/28	33	7.62	28	7.52	7.50	5	221	2.26%
2018/05/25	10	7.74	10	7.61	7.67	0	212	0.00%
2018/05/24	15	7.70	15	7.70	7.70	0	207	0.00%
2018/05/23	38	7.55	40	7.48	7.49	-2	205	-0.97%
2018/05/22	21	7.56	33	7.42	7.63	-12	204	-5.86%
2018/05/21	16	7.65	8	7.65	7.57	8	284	2.81%
2018/05/17	10	7.55	3	7.55	7.54	7	336	2.08%
2018/05/04	17	7.50	22	7.45	7.46	-5	412	-1.21%
2018/05/03	15	7.69	13	7.63	7.68	2	411	0.49%
2018/04/03	10	8.24	3	8.24	8.15	7	410	1.70%
2018/03/28	10	8.33	3	8.33	8.20	7	406	1.72%
2018/02/22	13	7.67	11	7.66	7.67	2	255	0.78%
2018/02/21	28	7.86	24	7.87	7.72	4	253	1.58%
2018/02/12	5	7.83	1	7.83	8.13	4	171	2.33%
2018/02/07	5	7.67	1	7.67	7.49	4	117	3.40%
2018/02/02	37	8.30	59	8.26	8.15	-22	58	-37.83%