久威 (6114)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	25.90	26.05	-0.1	163	-0.05%
2024/05/09	8	27.96	4	28.90	26.90	4	163	2.45%
2024/05/08	0	0.00	23	26.44	26.75	-23	135	-16.99%
2024/05/02	6	24.13	0	0.00	24.10	6	130	4.60%
2024/04/25	1	24.65	0	0.00	24.40	1	132	0.75%
2024/04/24	0	0.00	2	25.05	24.85	-2	133	-1.50%
2024/04/23	0	0.00	1	24.50	24.50	-1	134	-0.74%
2024/04/22	5	21.45	25	24.52	24.65	-20	137	-14.56%
2024/04/19	0	0.00	9	24.09	23.80	-9	130	-6.88%
2024/04/16	34	24.11	0	0.00	24.00	34	133	25.49%
2024/04/15	11	25.09	0	0.00	24.75	11	136	8.03%
2024/04/11	1	25.35	0	0.00	25.00	1	141	0.71%
2024/03/20	2	28.50	2	26.75	26.25	0	169	0.00%
2024/03/13	1	26.05	0	0.00	25.20	1	219	0.46%
2024/03/08	1	25.45	0	0.00	25.30	1	248	0.40%
2024/03/07	0	0.00	3	28.02	27.80	-3	246	-1.22%
2024/03/06	0	0.00	3	30.10	29.80	-3	244	-1.23%
2024/03/05	0	0.00	5	30.42	30.35	-5	244	-2.04%
2024/03/04	3	30.55	5	30.82	30.55	-2	246	-0.81%
2024/03/01	0	0.00	2	30.70	30.70	-2	247	-0.81%
2024/02/29	1	30.85	7	30.59	31.10	-6	249	-2.40%
2024/02/27	5	30.30	7	31.56	30.30	-2	252	-0.79%
2024/02/22	4	32.80	0	0.00	32.80	4	265	1.51%
2024/02/21	5	32.76	4	32.85	32.70	1	267	0.37%
2024/02/20	4	32.80	3	32.90	32.80	1	270	0.37%
2024/02/19	4	32.93	4	32.65	32.90	0	272	0.00%
2024/02/16	4	32.58	0	0.00	32.65	4	273	1.46%
2024/02/15	4	32.08	1	32.00	32.10	3	274	1.09%
2024/02/05	2	32.10	0	0.00	32.10	2	279	0.72%
2024/02/02	0	0.00	1	31.60	32.15	-1	283	-0.35%
2024/02/01	2	31.60	2	31.13	31.60	0	285	0.00%
2024/01/31	0	0.00	2	31.48	31.15	-2	298	-0.67%
2024/01/30	2	31.65	0	0.00	31.65	2	314	0.63%
2024/01/29	4	31.93	4	31.93	32.10	0	317	0.00%
2024/01/26	3	31.80	2	32.23	31.80	1	322	0.31%
2024/01/24	2	32.35	0	0.00	32.35	2	329	0.61%
2024/01/23	2	32.15	0	0.00	31.90	2	339	0.59%
2024/01/03	0	0.00	1	33.30	32.80	-1	787	-0.13%
2024/01/02	1	32.95	0	0.00	32.95	1	807	0.12%
2023/12/14	1	37.85	0	0.00	38.00	1	792	0.13%
2023/12/13	1	38.80	1	38.75	38.95	0	777	0.00%
2023/11/29	0	0.00	1	34.95	34.80	-1	747	-0.13%
2023/11/24	0	0.00	8	34.89	34.75	-8	747	-1.07%
2023/11/21	0	0.00	3	35.10	34.85	-3	746	-0.40%
2023/11/10	0	0.00	3	33.38	33.25	-3	791	-0.38%
2023/11/08	5	34.83	1	35.40	34.95	4	830	0.48%
2023/11/07	1	35.60	3.2	35.88	35.25	-2.2	824	-0.26%
2023/11/06	3	33.40	0	0.00	33.50	3	823	0.36%
2023/11/02	2	34.55	0	0.00	34.55	2	907	0.22%
2023/10/30	10	36.31	0	0.00	35.25	10	1,028	0.97%
2023/10/26	1	35.40	1	36.85	35.40	0	1,027	0.00%
2023/10/25	6	37.77	6	38.61	37.50	0	989	0.00%
2023/10/24	3	38.10	1.5	38.10	38.10	1.5	934	0.16%
2023/10/23	0	0.00	1	35.65	34.65	-1	895	-0.11%
2023/10/20	1	36.55	2	37.00	36.25	-1	889	-0.11%
2023/10/19	3	35.67	1	35.40	35.55	2	865	0.23%
2023/10/18	10	37.23	17	37.92	35.50	-7	843	-0.83%
2023/10/17	12	36.45	7	36.35	36.45	5	767	0.65%
2023/10/16	1	33.20	2	33.15	33.15	-1	740	-0.14%
2023/10/13	2	32.90	10	33.02	33.10	-8	725	-1.10%
2023/10/11	4	32.85	1	30.50	30.55	3	702	0.43%
2023/10/06	1	33.70	4	30.90	33.45	-3	691	-0.43%
2023/10/05	4	30.70	0	0.00	30.95	4	671	0.60%
2023/09/26	1	30.15	0	0.00	29.00	1	677	0.15%
2023/09/13	0	0.00	2	31.40	31.55	-2	780	-0.26%
2023/09/11	1	31.30	0	0.00	30.65	1	793	0.13%
2023/09/08	2	31.75	0	0.00	31.40	2	788	0.25%
2023/09/07	7	33.99	7	34.51	33.00	0	778	0.00%
2023/09/06	7	32.61	21.5	32.66	33.90	-14.5	749	-1.93%
2023/09/05	1	30.85	10	30.82	30.85	-9	733	-1.23%
2023/09/04	24	29.83	1	29.65	29.55	23	732	3.14%
2023/09/01	0	0.00	2	31.00	30.55	-2	729	-0.27%
2023/08/30	2	29.78	0	0.00	30.00	2	734	0.27%
2023/08/29	3	29.65	2	29.95	29.90	1	742	0.13%
2023/08/28	1	29.75	0	0.00	29.35	1	779	0.13%
2023/08/25	0	0.00	3	31.13	31.20	-3	806	-0.37%
2023/08/24	5.7	31.07	1	32.30	30.35	4.7	824	0.57%
2023/08/23	1	31.75	1	32.00	32.00	0	816	0.00%
2023/08/22	1	31.60	0	0.00	31.30	1	812	0.12%
2023/08/21	4	32.40	0	0.00	32.10	4	806	0.50%
2023/08/18	3	33.88	1	34.70	32.90	2	797	0.25%
2023/08/16	0	0.00	30	33.93	33.65	-30	768	-3.90%
2023/08/14	30	34.22	1.4	34.70	34.65	28.6	728	3.92%
2023/08/09	6	34.03	5	34.59	33.95	1	684	0.15%
2023/08/08	3	33.87	2.4	35.17	34.80	0.6	641	0.09%
2023/08/07	5	33.05	9	32.48	33.30	-4	596	-0.67%
2023/08/04	6	33.75	1.6	33.33	33.95	4.4	563	0.78%
2023/08/02	0	0.00	1	30.40	30.90	-1	490	-0.20%
2023/08/01	4	29.66	6.3	29.59	30.15	-2.3	460	-0.49%
2023/07/24	3	30.05	3	30.42	29.70	0	483	0.00%
2023/07/19	0	0.00	3	29.83	29.15	-3	449	-0.67%
2023/07/17	1	26.45	0	0.00	28.80	1	404	0.25%
2023/07/10	0	0.00	1	26.10	25.90	-1	393	-0.25%
2023/07/04	0	0.00	1	27.95	27.80	-1	390	-0.26%
2023/07/03	1	27.50	0	0.00	27.50	1	385	0.26%
2023/06/29	6	27.73	8	27.65	27.95	-2	381	-0.52%
2023/06/26	2	27.03	0	0.00	26.80	2	371	0.54%
2023/06/19	8	30.01	10	29.78	29.35	-2	353	-0.57%
2023/06/16	8	27.15	16	26.88	27.60	-8	280	-2.85%
2023/06/15	1	25.30	0	0.00	25.10	1	264	0.38%
2023/06/12	2	25.30	0	0.00	25.30	2	264	0.76%
2023/06/08	6	25.93	1	26.30	26.00	5	264	1.89%
2023/06/06	4	26.11	0	0.00	25.85	4	263	1.52%
2023/06/02	1	27.00	1	27.45	27.00	0	257	0.00%
2023/06/01	16	28.00	16	27.34	27.25	0	249	0.00%
2023/05/31	12	25.92	23	26.11	25.85	-11	212	-5.18%
2023/05/30	13	25.33	32	25.71	25.75	-19	179	-10.58%
2023/05/29	1	23.60	0	0.00	23.45	1	158	0.63%
2023/05/22	1	23.30	0	0.00	23.25	1	161	0.62%
2023/05/19	1	23.50	0	0.00	23.20	1	160	0.62%
2023/05/12	6	23.63	0	0.00	23.65	6	161	3.72%
2023/05/10	12	25.29	0	0.00	25.30	12	158	7.59%
2023/05/05	0	0.00	7	25.29	25.25	-7	156	-4.49%
2023/05/04	13	25.53	0	0.00	25.40	13	157	8.27%
2023/05/03	7	25.69	26	25.65	25.70	-19	154	-12.27%
2023/04/28	2	25.40	10	26.37	26.00	-8	145	-5.49%
2023/04/27	1	24.75	0	0.00	24.75	1	112	0.89%
2023/04/26	2	23.00	0	0.00	23.20	2	104	1.92%
2023/04/18	0	0.00	2	25.00	24.35	-2	100	-2.00%
2023/04/10	0	0.00	4	24.64	23.90	-4	95	-4.17%
2023/04/06	1	23.60	0	0.00	23.60	1	92	1.08%
2023/03/29	1	23.60	0	0.00	23.75	1	93	1.07%
2023/03/23	1	23.75	0	0.00	24.15	1	94	1.05%
2023/03/22	3	23.93	0	0.00	23.95	3	94	3.17%
2023/03/20	0	0.00	1	24.70	24.80	-1	90	-1.10%
2023/03/17	1	24.25	1	24.40	24.35	0	93	0.00%
2023/03/16	1	24.65	1	24.70	24.20	0	93	0.00%
2023/03/15	0	0.00	1	25.15	24.80	-1	94	-1.06%
2023/03/14	2	24.70	0	0.00	25.10	2	96	2.07%
2023/03/08	0	0.00	3	25.90	26.00	-3	104	-2.86%
2023/03/07	0	0.00	1	25.80	25.75	-1	109	-0.92%
2023/03/06	0	0.00	3	25.62	25.55	-3	139	-2.15%
2023/03/03	0	0.00	3	25.38	25.30	-3	140	-2.14%
2023/03/02	2	24.83	0	0.00	24.85	2	140	1.42%
2023/03/01	1	24.80	0	0.00	25.00	1	143	0.70%
2023/02/22	0	0.00	1	25.30	25.20	-1	153	-0.65%
2023/02/21	1	25.15	0	0.00	25.10	1	161	0.62%
2023/02/16	1	24.85	0	0.00	25.10	1	175	0.57%
2023/02/13	2	24.55	0	0.00	24.65	2	211	0.95%
2023/02/09	1	24.90	0	0.00	24.85	1	236	0.42%
2023/02/07	4	25.40	0	0.00	25.60	4	250	1.60%
2023/02/06	3	25.13	0	0.00	25.30	3	263	1.14%
2022/12/30	2	23.85	0	0.00	24.10	2	293	0.68%
2022/12/27	22	24.06	0	0.00	24.15	22	304	7.22%
2022/12/09	0	0.00	15	25.12	25.05	-15	407	-3.68%
2022/12/01	0	0.00	2	26.60	26.35	-2	488	-0.41%
2022/11/30	2	26.60	0	0.00	26.30	2	495	0.40%
2022/11/29	5	25.44	7	25.38	25.40	-2	497	-0.40%
2022/11/28	19	27.30	5	25.87	25.75	14	505	2.77%
2022/11/23	3	25.42	0	0.00	25.60	3	593	0.51%
2022/11/21	0	0.00	2	25.60	25.30	-2	637	-0.31%
2022/11/18	2	25.43	0	0.00	25.45	2	714	0.28%
2022/11/16	9	25.51	19	25.17	24.95	-10	780	-1.28%
2022/11/15	1	24.60	0	0.00	24.60	1	780	0.13%
2022/11/14	10	24.79	0	0.00	24.70	10	806	1.24%
2022/11/11	0	0.00	7	25.04	24.40	-7	817	-0.86%
2022/11/09	7	24.75	0	0.00	24.70	7	887	0.79%
2022/11/08	0	0.00	22	24.17	25.30	-22	873	-2.52%
2022/11/07	22	23.36	0	0.00	23.00	22	873	2.52%
2022/11/02	0	0.00	7	22.67	21.95	-7	948	-0.74%
2022/11/01	2	21.80	2	21.73	22.10	0	939	0.00%
2022/10/24	0	0.00	2	21.40	21.00	-2	962	-0.21%
2022/10/21	0	0.00	2	21.25	20.75	-2	965	-0.21%
2022/10/20	7	21.09	5	21.22	21.30	2	971	0.21%
2022/10/19	0	0.00	7	22.29	21.65	-7	985	-0.71%
2022/10/18	25	21.48	9	21.54	21.70	16	987	1.62%
2022/10/13	0	0.00	31	21.20	20.85	-31	1,052	-2.95%
2022/10/07	0	0.00	1	25.35	25.40	-1	1,046	-0.10%
2022/10/06	1	25.30	9	24.77	25.30	-8	1,050	-0.76%
2022/10/04	26	25.06	0	0.00	25.00	26	1,052	2.47%
2022/10/03	0	0.00	3	24.55	24.30	-3	1,057	-0.28%
2022/09/30	17	24.48	0	0.00	24.65	17	1,073	1.58%
2022/09/29	0	0.00	10	23.45	23.55	-10	1,072	-0.93%
2022/09/28	0	0.00	30	23.00	22.60	-30	1,075	-2.79%
2022/09/26	0	0.00	13	24.63	24.05	-13	1,093	-1.19%
2022/09/23	5	27.21	17	26.81	26.65	-12	1,112	-1.08%
2022/09/22	8	28.67	8	28.23	27.70	0	1,226	0.00%
2022/09/21	9	27.82	0	0.00	28.25	9	1,236	0.73%
2022/09/20	18	28.13	4	28.05	27.75	14	1,242	1.13%
2022/09/19	4	28.05	4	27.91	27.80	0	1,240	0.00%
2022/09/15	0	0.00	1	27.50	27.10	-1	1,409	-0.07%
2022/09/13	24	28.24	22	27.33	27.20	2	1,758	0.11%
2022/09/12	1	27.05	1	27.00	26.85	0	1,936	0.00%
2022/09/08	2	26.13	5	27.12	27.30	-3	2,083	-0.14%
2022/09/05	1	27.60	4	27.80	27.20	-3	2,234	-0.13%
2022/09/01	4	29.89	6	29.98	29.40	-2	2,221	-0.09%
2022/08/31	16	31.19	11	31.58	30.10	5	2,204	0.23%
2022/08/30	8	31.40	1	31.40	31.65	7	2,139	0.33%
2022/08/29	3	29.00	4	29.11	28.80	-1	2,095	-0.05%
2022/08/26	2	30.15	1	30.30	30.40	1	2,080	0.05%
2022/08/25	7	31.51	5	31.95	31.05	2	2,044	0.10%
2022/08/24	0	0.00	4	29.44	30.90	-4	1,963	-0.20%
2022/08/23	11	28.14	16	28.37	28.10	-5	1,916	-0.26%
2022/08/22	1	26.95	0	0.00	27.00	1	1,883	0.05%
2022/08/19	0	0.00	46	27.41	27.55	-46	1,875	-2.45%
2022/08/18	4	27.15	9	27.56	27.35	-5	1,845	-0.27%
2022/08/17	44	27.26	29	27.75	27.05	15	1,829	0.82%
2022/08/16	29	27.88	61	28.36	28.45	-32	1,792	-1.79%
2022/08/15	9	26.09	9	25.87	25.90	0	1,747	0.00%
2022/08/12	3	26.28	2	26.43	26.35	1	1,736	0.06%
2022/08/11	2	26.60	6	26.72	26.00	-4	1,716	-0.23%
2022/08/10	10	26.29	63	27.03	26.05	-53	1,695	-3.13%
2022/08/09	10	25.40	0	0.00	25.40	10	1,629	0.61%
2022/08/08	45	22.77	5	23.15	23.10	40	1,619	2.47%
2022/08/05	2	21.15	9	22.42	22.95	-7	1,614	-0.43%
2022/08/04	1	21.65	0	0.00	21.40	1	1,601	0.06%
2022/08/03	3	21.70	0	0.00	21.55	3	1,598	0.19%
2022/08/02	2	22.30	0	0.00	21.80	2	1,595	0.13%
2022/08/01	16	23.42	10	23.29	23.00	6	1,589	0.38%
2022/07/29	0	0.00	4	22.43	22.45	-4	1,581	-0.25%
2022/07/28	0	0.00	9	21.89	21.60	-9	1,575	-0.57%
2022/07/26	10	22.46	6	22.22	22.00	4	1,563	0.26%
2022/07/21	8	22.38	0	0.00	22.00	8	1,538	0.52%
2022/07/20	9	22.26	25	22.47	22.65	-16	1,498	-1.07%
2022/07/18	2	20.55	0	0.00	20.55	2	1,471	0.14%
2022/07/15	3	20.50	0	0.00	20.30	3	1,468	0.20%
2022/07/14	15	20.28	0	0.00	20.20	15	1,463	1.02%
2022/07/13	15	20.00	0	0.00	20.00	15	1,458	1.03%
2022/07/12	1	20.15	0	0.00	19.90	1	1,454	0.07%
2022/07/08	17	21.90	37	21.62	21.50	-20	1,437	-1.39%
2022/07/07	0	0.00	3	23.02	23.05	-3	1,417	-0.21%
2022/07/06	19	23.01	0	0.00	22.20	19	1,411	1.35%
2022/07/04	0	0.00	1	22.50	21.95	-1	1,385	-0.07%
2022/07/01	11	24.94	10	24.22	22.80	1	1,372	0.07%
2022/06/30	56	26.98	33	27.11	25.30	23	1,339	1.72%
2022/06/29	5	24.70	3	24.90	26.15	2	1,217	0.16%
2022/06/28	3	23.72	2	23.60	23.80	1	1,190	0.08%
2022/06/27	20	23.48	0	0.00	23.60	20	1,176	1.70%
2022/06/24	8	23.11	10	23.53	23.55	-2	1,156	-0.17%
2022/06/23	9	24.30	27	24.13	22.90	-18	1,128	-1.59%
2022/06/22	26	27.12	11	26.57	24.60	15	969	1.55%
2022/06/21	49	28.01	7	27.28	27.30	42	903	4.65%
2022/06/20	13	29.46	31	28.83	28.40	-18	611	-2.94%
2022/06/17	0	0.00	1.1	31.55	31.55	-1.1	375	-0.29%
2022/06/16	10	28.30	5	27.58	28.70	5	222	2.25%
2022/06/15	29	28.10	7	28.09	26.10	22	155	14.15%
2022/06/14	1	26.00	15	26.33	26.70	-14	60	-23.08%
2022/06/13	6	23.68	1	24.30	24.30	5	43	11.48%
2022/05/09	0	0.00	1	21.25	21.25	-1	29	-3.44%
2022/05/06	1	21.65	0	0.00	21.65	1	28	3.51%
2022/04/06	0	0.00	1	21.30	21.60	-1	27	-3.61%
2022/03/30	0	0.00	2	21.90	21.90	-2	28	-7.05%
2022/03/25	0	0.00	1	21.60	21.60	-1	27	-3.59%
2022/03/24	3	21.50	0	0.00	21.50	3	27	10.98%
2022/03/22	1	21.35	0	0.00	21.55	1	26	3.83%
2022/03/04	1	22.70	1	22.80	22.80	0	21	0.00%
2022/01/05	0	0.00	1	23.20	23.20	-1	28	-3.55%
2022/01/04	0	0.00	3	23.12	23.10	-3	32	-9.15%
2022/01/03	6	22.97	2	23.13	23.00	4	34	11.59%
2021/11/19	0	0.00	2	22.98	23.20	-2	34	-5.75%
2021/11/18	0	0.00	16	23.03	23.00	-16	34	-45.89%
2021/11/17	1	23.15	0	0.00	23.15	1	34	2.91%
2021/11/12	1	23.00	0	0.00	22.95	1	34	2.88%
2021/11/04	1	22.95	1	23.00	23.00	0	48	0.00%
2021/11/03	9	23.10	0	0.00	22.60	9	48	18.72%
2021/10/19	0	0.00	2	22.80	22.55	-2	52	-3.81%
2021/10/12	8	24.42	1	24.40	23.90	7	54	12.86%
2021/10/08	2	22.20	5	22.97	23.50	-3	50	-5.91%
2021/10/01	0	0.00	1	22.50	22.50	-1	75	-1.33%
2021/09/28	0	0.00	4	22.69	22.85	-4	76	-5.21%
2021/09/27	1	22.15	1	22.40	22.40	0	76	0.00%
2021/09/23	1	22.10	0	0.00	22.10	1	77	1.30%
2021/09/10	1	21.70	0	0.00	21.70	1	87	1.14%
2021/09/09	1	21.65	0	0.00	21.95	1	87	1.14%
2021/08/30	0	0.00	1	22.05	22.15	-1	92	-1.09%
2021/08/23	1	22.30	0	0.00	22.55	1	93	1.07%
2021/08/19	1	22.10	0	0.00	22.35	1	94	1.06%
2021/08/18	3	22.13	1	22.35	22.35	2	94	2.12%
2021/08/12	1	23.15	0	0.00	23.15	1	91	1.10%
2021/08/11	1	23.30	0	0.00	23.50	1	91	1.09%
2021/08/10	3	24.00	1	24.10	23.65	2	89	2.23%
2021/07/16	0	0.00	4	26.68	26.60	-4	133	-2.99%
2021/07/13	5	25.97	0	0.00	26.15	5	148	3.36%
2021/07/12	0	0.00	4	26.98	26.65	-4	161	-2.47%
2021/07/09	2	25.83	11	25.61	25.65	-9	155	-5.80%
2021/07/08	1	23.75	0	0.00	23.85	1	148	0.68%
2021/07/07	1	23.75	0	0.00	23.85	1	156	0.64%
2021/07/05	1	23.60	0	0.00	24.00	1	188	0.53%
2021/07/02	3	23.80	0	0.00	24.00	3	191	1.57%
2021/06/30	1	23.60	0	0.00	23.90	1	194	0.51%
2021/06/28	1	24.20	0	0.00	24.30	1	194	0.51%
2021/06/24	1	24.05	0	0.00	24.15	1	197	0.51%
2021/06/22	1	23.30	0	0.00	23.70	1	190	0.53%
2021/06/15	1	23.70	0	0.00	23.85	1	217	0.46%
2021/06/10	1	23.80	0	0.00	23.60	1	230	0.43%
2021/06/03	4	24.40	0	0.00	24.60	4	233	1.72%
2021/05/24	0	0.00	1	23.70	23.90	-1	271	-0.37%
2021/05/20	0	0.00	1	23.95	23.85	-1	275	-0.36%
2021/05/19	1	23.20	1	23.25	23.40	0	275	0.00%
2021/05/13	1	24.05	0	0.00	24.10	1	271	0.37%
2021/05/12	1	26.55	0	0.00	25.60	1	270	0.37%
2021/05/10	1	27.25	0	0.00	27.15	1	254	0.39%
2021/05/07	0	0.00	1	27.70	27.55	-1	255	-0.39%
2021/05/06	10	27.13	0	0.00	27.15	10	254	3.92%
2021/04/29	0	0.00	1	30.95	29.70	-1	246	-0.41%
2021/04/28	2	30.10	3	30.05	29.90	-1	245	-0.41%
2021/04/27	1	29.40	0	0.00	29.15	1	248	0.40%
2021/04/26	2	29.40	0	0.00	29.20	2	271	0.74%
2021/04/23	0	0.00	1	29.55	30.00	-1	292	-0.34%
2021/04/22	0	0.00	1	30.65	29.05	-1	292	-0.34%
2021/04/21	4	30.36	3	30.37	30.25	1	287	0.35%
2021/04/16	0	0.00	7	30.08	30.85	-7	274	-2.55%
2021/04/15	3	28.35	5	28.94	29.00	-2	259	-0.77%
2021/04/14	8	28.22	0	0.00	28.65	8	257	3.11%
2021/04/12	0	0.00	4	30.80	30.45	-4	245	-1.63%
2021/04/09	4	29.25	6	29.68	30.35	-2	227	-0.88%
2021/04/07	0	0.00	1	27.80	27.60	-1	209	-0.48%
2021/04/06	1	27.60	0	0.00	27.70	1	207	0.48%
2021/03/30	0	0.00	1	27.10	27.00	-1	205	-0.49%
2021/03/25	1	26.65	0	0.00	26.60	1	203	0.49%
2021/03/22	1	28.60	0	0.00	28.45	1	197	0.51%
2021/03/19	5	29.50	3	29.00	28.50	2	196	1.02%
2021/03/17	0	0.00	5	28.08	28.50	-5	183	-2.73%
2021/03/16	0	0.00	2	26.10	26.20	-2	175	-1.14%
2021/03/15	2	25.95	0	0.00	26.10	2	202	0.99%
2021/03/05	0	0.00	1	26.60	26.85	-1	238	-0.42%
2021/03/03	1	26.00	6	27.84	26.00	-5	232	-2.15%
2021/03/02	13	26.80	6	26.48	26.80	7	213	3.28%
2021/02/23	1	24.90	0	0.00	24.60	1	200	0.50%
2021/01/27	0	0.00	7	24.20	24.20	-7	189	-3.69%
2021/01/26	7	23.45	0	0.00	23.50	7	187	3.73%
2021/01/25	1	23.25	0	0.00	23.45	1	187	0.53%
2021/01/20	0	0.00	1	25.15	24.55	-1	181	-0.55%
2021/01/19	1	28.15	0	0.00	26.45	1	174	0.57%
2021/01/18	9	27.33	0	0.00	27.75	9	149	6.01%
2020/12/09	0	0.00	6	29.45	26.10	-6	95	-6.28%
2020/12/07	0	0.00	1	24.45	24.45	-1	33	-2.97%
2020/08/13	0	0.00	1	22.20	22.35	-1	92	-1.08%
2020/08/12	0	0.00	1	22.25	22.40	-1	92	-1.08%
2020/08/11	3	22.90	0	0.00	22.90	3	93	3.22%
2020/08/06	0	0.00	1	25.20	25.20	-1	100	-0.99%
2020/08/05	1	26.50	0	0.00	26.50	1	103	0.97%
2020/07/24	0	26.20	0	0.00	26.40	0	107	0.01%
2020/07/20	0.6	26.80	0	0.00	26.85	0.6	108	0.55%
2020/07/13	0	0.00	2	27.10	27.15	-2	114	-1.75%
2020/07/09	1	27.90	0	0.00	28.60	1	115	0.87%
2020/07/06	2	27.85	0	0.00	27.90	2	111	1.79%
2020/07/03	0	0.00	0.1	28.30	28.30	-0.1	106	-0.08%
2020/05/18	0.1	24.00	0	0.00	24.30	0.1	104	0.09%
2020/05/12	0	0.00	7	24.81	25.90	-7	88	-7.95%
2020/05/08	0	0.00	13	23.54	23.20	-13	84	-15.43%
2020/04/21	0	0.00	10	21.96	21.30	-10	84	-11.89%
2020/04/20	0.3	22.35	0	0.00	22.30	0.3	82	0.37%
2020/04/08	10	20.35	0	0.00	20.70	10	72	13.76%
2020/03/17	5	20.15	0	0.00	20.45	5	71	7.04%
2020/03/13	5	22.00	0	0.00	22.00	5	71	6.96%
2020/03/10	0	0.00	7	24.60	27.30	-7	65	-10.66%
2020/03/03	0	0.00	8	27.20	27.20	-8	63	-12.58%
2019/12/19	1	32.95	0	0.00	33.00	1	85	1.17%
2019/12/17	1	33.55	0	0.00	33.70	1	83	1.20%
2019/12/13	2	34.00	0	0.00	34.00	2	83	2.38%
2019/12/03	3	34.50	0	0.00	34.80	3	89	3.34%
2019/11/29	0.1	36.10	0	0.00	36.00	0.1	91	0.09%
2019/11/14	5	36.25	0	0.00	36.25	5	108	4.62%
2019/11/11	1	37.05	2	38.65	36.20	-1	110	-0.91%
2019/11/07	0	0.00	1	36.25	36.35	-1	111	-0.90%
2019/11/06	1	36.00	0	0.00	36.15	1	125	0.80%
2019/10/16	0	0.00	1	33.50	33.50	-1	138	-0.72%
2019/10/14	2.5	33.46	60	33.56	33.50	-57.5	158	-36.28%
2019/10/09	1	35.25	0	0.00	35.25	1	156	0.64%
2019/10/07	1	36.10	0	0.00	36.10	1	159	0.63%
2019/10/01	0.4	36.30	0	0.00	36.35	0.4	161	0.25%
2019/09/27	2	36.35	0	0.00	36.35	2	161	1.24%
2019/09/26	1	36.85	0	0.00	36.85	1	161	0.62%
2019/09/25	2	37.25	0	0.00	37.00	2	163	1.22%
2019/09/24	2	37.40	0	0.00	37.30	2	163	1.23%
2019/09/18	1	37.90	0	0.00	38.10	1	163	0.61%
2019/09/11	1	38.65	0	0.00	38.60	1	165	0.61%
2019/09/06	1	39.95	0	0.00	39.95	1	159	0.63%
2019/09/05	3	39.92	0	0.00	40.00	3	159	1.88%
2019/08/30	0	0.00	1	41.10	41.05	-1	154	-0.65%
2019/08/29	0	0.00	1	41.10	40.60	-1	153	-0.65%
2019/08/28	3	40.67	6	40.87	41.05	-3	150	-2.00%
2019/08/23	0.5	40.05	0	0.00	40.05	0.5	145	0.34%
2019/08/21	0.6	41.00	0	0.00	41.00	0.6	142	0.40%
2019/08/20	0.4	41.60	0	0.00	41.60	0.4	138	0.25%
2019/08/14	0	0.00	3	42.72	42.25	-3	130	-2.30%
2019/08/13	0	0.00	0.2	42.50	42.65	-0.2	127	-0.16%
2019/08/12	2	42.10	2	43.05	42.15	0	123	0.00%
2019/08/08	11	44.82	1	44.00	43.40	10	120	8.33%
2019/08/07	52	42.52	0	0.00	42.90	52	107	48.37%
2019/07/31	1	39.60	0	0.00	38.95	1	105	0.95%
2019/07/19	0	0.00	1	41.70	41.65	-1	113	-0.88%
2019/07/18	1	41.20	0	0.00	41.60	1	113	0.88%
2019/07/17	1	42.00	2	42.03	41.80	-1	122	-0.81%
2019/06/17	0	0.00	1	35.15	35.40	-1	120	-0.83%
2019/05/20	0	0.00	0	36.50	35.65	0	159	0.00%
2019/05/13	0	0.00	12	35.33	35.55	-12	164	-7.29%
2019/05/07	0.5	38.60	0	0.00	38.45	0.5	157	0.29%
2019/05/06	2	40.75	0	0.00	40.50	2	154	1.30%
2019/04/25	2	41.83	0	0.00	41.45	2	148	1.35%
2019/04/12	1	48.35	0	0.00	48.50	1	134	0.75%
2019/04/11	9	49.05	55	49.16	48.60	-46	134	-34.32%
2019/04/09	3	49.08	0	0.00	49.00	3	126	2.36%
2019/04/02	1	49.25	0	0.00	49.25	1	130	0.77%
2019/04/01	2	49.20	0	0.00	49.15	2	129	1.55%
2019/03/29	6	49.41	0	0.00	49.55	6	128	4.68%
2019/03/26	3	49.20	0	0.00	49.60	3	129	2.32%
2019/03/21	7	49.74	1	51.30	49.30	6	126	4.74%
2019/03/19	0	0.00	1	50.90	51.10	-1	119	-0.84%
2019/03/14	5	50.90	0	0.00	50.50	5	128	3.90%
2019/03/13	6	50.30	0	0.00	50.20	6	127	4.69%
2019/03/12	1	49.05	0	0.00	49.40	1	127	0.79%
2019/03/11	0.4	48.40	1	49.00	48.60	-0.6	126	-0.47%
2019/03/08	0.3	51.50	0	0.00	52.00	0.3	121	0.29%
2019/03/06	0	0.00	1	52.20	52.20	-1	126	-0.79%
2019/03/05	2	51.95	0	0.00	52.20	2	124	1.61%
2019/02/18	0	0.00	0.1	48.30	48.30	-0.1	116	-0.04%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析