久威 (6114)-新光券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.60
漲跌
▲0.35
漲幅
+1.44%
成交量
60張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	22.70	13	23.86	24.65	-7	137	-5.10%
2024/04/19	2	23.95	2	24.40	23.80	0	130	0.00%
2024/04/17	2	24.15	2	24.25	24.15	0	130	0.00%
2024/04/16	3	23.95	2	24.15	24.00	1	133	0.75%
2024/04/15	1	25.00	1	25.25	24.75	0	136	0.00%
2024/04/09	0	0.00	1	24.70	25.00	-1	144	-0.69%
2024/04/08	1	24.50	0	0.00	24.50	1	143	0.69%
2024/03/29	1	25.40	2	25.63	25.20	-1	146	-0.68%
2024/03/26	1	25.55	0	0.00	25.55	1	154	0.65%
2024/03/22	2	26.70	0	0.00	26.10	2	161	1.24%
2024/03/20	16	27.88	12	27.46	26.25	4	169	2.35%
2024/03/19	2	27.08	4	27.50	27.50	-2	165	-1.21%
2024/03/15	0	0.00	7	25.25	25.20	-7	186	-3.75%
2024/03/13	3	25.30	0	0.00	25.20	3	219	1.37%
2024/03/12	3	26.70	0	0.00	26.45	3	222	1.35%
2024/03/11	0	0.00	6	26.64	26.40	-6	230	-2.60%
2024/03/08	5	26.04	1	25.70	25.30	4	248	1.61%
2024/03/07	3	29.58	1	29.80	27.80	2	246	0.81%
2024/03/06	8	29.92	0	0.00	29.80	8	244	3.27%
2024/03/05	5	30.32	0	0.00	30.35	5	244	2.04%
2024/03/01	0	0.00	2	30.75	30.70	-2	247	-0.81%
2024/02/29	3	31.17	1	31.30	31.10	2	249	0.80%
2024/02/27	1	30.80	0	0.00	30.30	1	252	0.40%
2024/02/26	0	0.00	5	31.70	31.60	-5	254	-1.96%
2024/02/20	0	0.00	2	32.80	32.80	-2	270	-0.74%
2024/02/16	0	0.00	3	32.60	32.65	-3	273	-1.10%
2024/02/15	1	32.00	0	0.00	32.10	1	274	0.36%
2024/02/02	6	32.55	6	32.79	32.15	0	283	0.00%
2024/02/01	2	31.55	2	31.85	31.60	0	285	0.00%
2024/01/30	1	32.00	1	32.35	31.65	0	314	0.00%
2024/01/10	3	30.90	3	31.05	30.75	0	663	0.00%
2024/01/05	1	32.00	1.1	32.24	31.05	-0.1	780	-0.01%
2024/01/04	2	32.85	2	33.15	31.90	0	778	0.00%
2024/01/03	2	33.00	8	32.70	32.80	-6	787	-0.76%
2024/01/02	2	32.95	3	32.95	32.95	-1	807	-0.12%
2023/12/26	0	0.00	0.4	33.25	33.45	-0.4	807	-0.05%
2023/12/22	4.5	34.04	10	33.90	33.60	-5.5	805	-0.68%
2023/12/21	0	0.00	1	34.80	34.55	-1	804	-0.12%
2023/12/20	1	35.30	0	0.00	35.10	1	803	0.12%
2023/12/19	0	0.00	2	35.55	35.10	-2	803	-0.25%
2023/12/15	3	37.98	8	37.78	37.45	-5	794	-0.63%
2023/12/14	7	38.44	3	38.08	38.00	4	792	0.51%
2023/12/13	4	38.63	2	38.95	38.95	2	777	0.26%
2023/12/12	2	36.30	2	36.40	36.35	0	752	0.00%
2023/12/11	2	37.13	18	38.55	36.05	-16	744	-2.15%
2023/12/08	1	36.50	3	36.52	37.20	-2	721	-0.28%
2023/12/07	3	36.55	1	36.25	36.25	2	716	0.28%
2023/12/06	0	0.00	5	36.17	36.35	-5	716	-0.70%
2023/12/05	15	36.91	16	36.44	36.50	-1	719	-0.14%
2023/12/01	0	0.00	2	35.00	35.10	-2	743	-0.27%
2023/11/28	0	0.00	2	34.10	34.45	-2	747	-0.27%
2023/11/27	2	34.85	2	35.05	33.85	0	747	0.00%
2023/11/22	7	35.74	7	35.69	35.50	0	749	0.00%
2023/11/21	1	35.00	2	35.10	34.85	-1	746	-0.13%
2023/11/16	1	34.00	3.2	33.60	33.95	-2.2	754	-0.29%
2023/11/15	0	0.00	2	33.50	33.30	-2	761	-0.26%
2023/11/14	1	33.40	0	0.00	33.05	1	771	0.13%
2023/11/13	5	32.62	4	32.56	32.70	1	785	0.13%
2023/11/10	3	33.43	0	0.00	33.25	3	791	0.38%
2023/11/09	0	0.00	1	34.65	34.10	-1	814	-0.12%
2023/11/08	2	34.95	7	35.16	34.95	-5	830	-0.60%
2023/11/07	13	35.92	11	35.38	35.25	2	824	0.24%
2023/11/06	2	33.40	2	33.30	33.50	0	823	0.00%
2023/11/03	2	33.35	2	33.50	33.00	0	865	0.00%
2023/10/31	0	0.00	1.1	34.01	33.60	-1.1	1,008	-0.11%
2023/10/30	3	36.10	2	35.60	35.25	1	1,028	0.10%
2023/10/27	5	35.77	8	35.51	35.20	-3	1,035	-0.29%
2023/10/26	18	37.62	27	36.91	35.40	-9	1,027	-0.88%
2023/10/25	41	38.64	35	38.34	37.50	6	989	0.61%
2023/10/24	2	37.75	3	38.03	38.10	-1	934	-0.11%
2023/10/23	6	35.58	11	35.87	34.65	-5	895	-0.56%
2023/10/20	18	37.09	12	36.83	36.25	6	889	0.67%
2023/10/19	11	36.16	13	35.80	35.55	-2	865	-0.23%
2023/10/18	23	37.05	33	37.14	35.50	-10	843	-1.19%
2023/10/17	19	36.22	17	36.06	36.45	2	767	0.26%
2023/10/16	15	33.18	13	33.44	33.15	2	740	0.27%
2023/10/13	4	32.94	3	32.48	33.10	1	725	0.14%
2023/10/12	1	30.80	0	0.00	30.85	1	703	0.14%
2023/10/11	0	0.00	0.2	30.40	30.55	-0.2	702	-0.02%
2023/10/06	8.2	32.61	10	33.15	33.45	-1.9	691	-0.27%
2023/10/04	1	31.40	1	30.80	30.60	0	673	0.00%
2023/10/03	0	0.00	2	30.08	31.00	-2	673	-0.30%
2023/10/02	0	0.00	1	30.55	30.45	-1	674	-0.15%
2023/09/28	2	30.00	0	0.00	29.90	2	674	0.30%
2023/09/26	1	29.20	0	0.00	29.00	1	677	0.15%
2023/09/22	0	0.00	1	29.80	30.20	-1	680	-0.15%
2023/09/20	2	30.80	0	0.00	30.55	2	686	0.29%
2023/09/19	0	0.00	2	32.45	31.05	-2	687	-0.29%
2023/09/18	1	32.20	3	31.60	31.50	-2	690	-0.29%
2023/09/15	5	31.72	2	31.80	31.70	3	695	0.43%
2023/09/14	1	31.60	1	31.85	31.55	0	710	0.00%
2023/09/13	0	0.00	1	31.45	31.55	-1	780	-0.13%
2023/09/12	1	30.60	0	0.00	30.45	1	794	0.13%
2023/09/11	2	32.33	7	31.62	30.65	-5	793	-0.63%
2023/09/08	1	31.75	1.2	31.78	31.40	-0.2	788	-0.02%
2023/09/07	12	33.86	21	33.97	33.00	-9	778	-1.16%
2023/09/06	0	0.00	12	33.30	33.90	-12	749	-1.60%
2023/09/05	1	30.45	2	30.33	30.85	-1	733	-0.14%
2023/09/04	6	29.71	3	29.57	29.55	3	732	0.42%
2023/08/30	0	0.00	1	29.90	30.00	-1	734	-0.14%
2023/08/29	1	29.70	0	0.00	29.90	1	742	0.13%
2023/08/28	2	29.98	0	0.00	29.35	2	779	0.26%
2023/08/24	7	31.87	8	31.02	30.35	-1	824	-0.12%
2023/08/23	6	31.75	8	31.88	32.00	-2	816	-0.25%
2023/08/22	18	31.61	1	31.70	31.30	17	812	2.09%
2023/08/21	13	32.68	6.2	32.49	32.10	6.8	806	0.84%
2023/08/18	11	34.69	11	33.77	32.90	0	797	0.00%
2023/08/17	6	34.81	10	34.94	34.45	-4	783	-0.51%
2023/08/16	13	34.09	13.5	33.76	33.65	-0.5	768	-0.07%
2023/08/15	25	34.45	30	34.31	33.90	-5	756	-0.66%
2023/08/14	32	34.02	20	34.39	34.65	12	728	1.65%
2023/08/11	10	32.93	8.3	32.44	32.55	1.7	707	0.24%
2023/08/10	8	32.87	10	33.01	33.15	-2	699	-0.29%
2023/08/09	36	35.18	32	34.34	33.95	4	684	0.58%
2023/08/08	34	34.05	28	34.72	34.80	6	641	0.94%
2023/08/07	18.1	32.03	22	32.65	33.30	-3.9	596	-0.65%
2023/08/04	37	33.11	17	33.39	33.95	20	563	3.55%
2023/08/02	18	30.95	20.2	30.93	30.90	-2.2	490	-0.45%
2023/08/01	0.1	27.50	0.2	29.51	30.15	-0.2	460	-0.03%
2023/07/31	0	0.00	20	27.80	27.65	-20	445	-4.49%
2023/07/28	3	29.10	3	28.70	28.55	0	444	0.00%
2023/07/27	0	0.00	1	29.10	28.90	-1	446	-0.22%
2023/07/26	0	0.00	1	28.85	28.30	-1	452	-0.22%
2023/07/25	1	29.50	2	29.30	28.60	-1	483	-0.21%
2023/07/24	27	30.01	7	29.69	29.70	20	483	4.14%
2023/07/21	5.1	28.95	5	29.28	28.80	0.1	460	0.02%
2023/07/20	5	29.29	5	29.56	28.90	0	457	0.00%
2023/07/19	12	29.05	6.6	29.63	29.15	5.4	449	1.20%
2023/07/18	7	28.64	3	28.47	27.85	4	418	0.96%
2023/07/17	3	28.07	9	28.58	28.80	-6	404	-1.48%
2023/07/14	0	0.00	8	25.80	26.20	-8	392	-2.04%
2023/07/13	1	25.85	1	25.75	25.75	0	396	0.00%
2023/07/12	9	25.87	0	0.00	25.75	9	396	2.27%
2023/07/11	6	25.52	0	0.00	25.50	6	395	1.52%
2023/07/10	0	0.00	3	26.30	25.90	-3	393	-0.76%
2023/07/07	2	26.40	0	0.00	26.30	2	392	0.51%
2023/07/04	3	28.08	3	28.43	27.80	0	390	0.00%
2023/07/03	1	27.60	0	0.00	27.50	1	385	0.26%
2023/06/30	1	27.50	0	0.00	27.50	1	383	0.26%
2023/06/29	4	27.55	0	0.00	27.95	4	381	1.05%
2023/06/26	7	26.99	5	27.24	26.80	2	371	0.54%
2023/06/21	5	28.18	4	28.10	28.15	1	366	0.27%
2023/06/20	0	0.00	3.2	29.29	28.65	-3.2	362	-0.87%
2023/06/19	29.2	29.42	48	30.01	29.35	-18.8	353	-5.33%
2023/06/16	0	0.00	12	26.95	27.60	-12	280	-4.28%
2023/06/15	0	0.00	5	25.10	25.10	-5	264	-1.89%
2023/06/14	2	25.58	2	25.40	25.30	0	263	0.00%
2023/06/06	1	26.00	2	26.35	25.85	-1	263	-0.38%
2023/06/02	9	27.30	3	27.70	27.00	6	257	2.33%
2023/06/01	29	27.56	15	27.65	27.25	14	249	5.62%
2023/05/31	17	26.09	22	26.09	25.85	-5	212	-2.35%
2023/05/30	12	25.15	42	24.94	25.75	-30	179	-16.71%
2023/05/24	1	23.60	1	23.65	23.65	0	159	0.00%
2023/05/17	2	23.65	0	0.00	23.75	2	161	1.24%
2023/05/16	0	0.00	1	23.10	23.30	-1	162	-0.62%
2023/05/12	0	0.00	2	23.40	23.65	-2	161	-1.24%
2023/05/11	4	23.98	5	24.08	23.65	-1	159	-0.63%
2023/05/10	7	25.11	5	25.34	25.30	2	158	1.27%
2023/05/08	4	25.20	0	0.00	25.05	4	155	2.56%
2023/05/04	0	0.00	4	25.20	25.40	-4	157	-2.55%
2023/05/03	9	25.89	3	25.72	25.70	6	154	3.88%
2023/05/02	3	25.43	4	25.50	25.15	-1	152	-0.66%
2023/04/28	14	25.80	11	25.96	26.00	3	145	2.06%
2023/04/27	1	23.10	1	23.25	24.75	0	112	0.00%
2023/04/21	1	23.30	0	0.00	22.80	1	104	0.96%
2023/04/10	1	24.60	1	24.00	23.90	0	95	0.00%
2023/03/30	0	0.00	3	23.65	23.75	-3	93	-3.22%
2023/03/29	1	23.60	0	0.00	23.75	1	93	1.07%
2023/03/23	3	23.80	0	0.00	24.15	3	94	3.16%
2023/03/22	0	0.00	2	23.95	23.95	-2	94	-2.12%
2023/03/17	0	0.00	0.1	24.40	24.35	-0.1	93	-0.11%
2023/03/16	3	23.85	1	24.15	24.20	2	93	2.14%
2023/03/10	0	0.00	4	25.20	25.40	-4	97	-4.08%
2023/03/08	1	26.00	0	0.00	26.00	1	104	0.95%
2023/03/07	3	25.68	1	25.50	25.75	2	109	1.83%
2023/03/03	1	25.40	0	0.00	25.30	1	140	0.71%
2023/03/02	10	24.80	0	0.00	24.85	10	140	7.10%
2023/03/01	0	0.00	2	24.80	25.00	-2	143	-1.39%
2023/02/24	3	25.28	3	25.15	25.15	0	145	0.00%
2023/02/23	5	25.27	6	25.23	25.15	-1	149	-0.67%
2023/02/22	0	0.00	1	25.20	25.20	-1	153	-0.65%
2023/02/08	6	25.10	0	0.00	25.20	6	240	2.49%
2023/02/07	1	25.45	2	25.58	25.60	-1	250	-0.40%
2023/02/02	0	0.00	1	25.55	25.30	-1	271	-0.37%
2023/01/30	0	0.00	1	24.70	24.70	-1	273	-0.37%
2022/12/30	2	23.85	0	0.00	24.10	2	293	0.68%
2022/12/28	1	23.95	0	0.00	23.70	1	299	0.33%
2022/12/23	2	24.20	2	24.35	24.20	0	314	0.00%
2022/12/12	1	24.60	3	24.55	24.70	-2	406	-0.49%
2022/12/08	1	25.00	0	0.00	25.10	1	409	0.24%
2022/12/07	7	25.91	1	25.40	25.20	6	414	1.45%
2022/12/06	4	26.05	0	0.00	26.10	4	471	0.85%
2022/12/02	0	0.00	1	26.50	26.50	-1	486	-0.21%
2022/12/01	3	26.35	0	0.00	26.35	3	488	0.61%
2022/11/30	1	25.95	2	26.15	26.30	-1	495	-0.20%
2022/11/28	3	26.87	2	25.70	25.75	1	505	0.20%
2022/11/25	10	25.50	0	0.00	25.10	10	490	2.04%
2022/11/24	0	0.00	3	25.42	25.65	-3	551	-0.54%
2022/11/18	2	26.05	0	0.00	25.45	2	714	0.28%
2022/11/17	2	25.65	5	25.68	25.50	-3	755	-0.40%
2022/11/15	0	0.00	1	25.05	24.60	-1	780	-0.13%
2022/11/11	1	24.60	2	25.00	24.40	-1	817	-0.12%
2022/11/10	2	24.38	0	0.00	24.80	2	847	0.24%
2022/11/09	6	25.15	3	25.07	24.70	3	887	0.34%
2022/11/08	0	0.00	1	25.00	25.30	-1	873	-0.11%
2022/11/07	3	23.37	3	23.37	23.00	0	873	0.00%
2022/11/03	2	22.08	6	23.26	23.40	-4	949	-0.42%
2022/11/02	3	21.95	3	21.70	21.95	0	948	0.00%
2022/10/28	1	19.50	0	0.00	19.50	1	946	0.11%
2022/10/20	1	21.15	0	0.00	21.30	1	971	0.10%
2022/10/13	1	21.50	3	20.90	20.85	-2	1,052	-0.19%
2022/10/11	0	0.00	2	23.15	22.90	-2	1,047	-0.19%
2022/10/06	0	0.00	3	24.45	25.30	-3	1,050	-0.29%
2022/10/04	5	25.05	9	25.20	25.00	-4	1,052	-0.38%
2022/09/30	0	0.00	1	24.05	24.65	-1	1,073	-0.09%
2022/09/29	1	23.80	2	23.30	23.55	-1	1,072	-0.09%
2022/09/28	3	24.02	0	0.00	22.60	3	1,075	0.28%
2022/09/26	12	24.02	5	24.07	24.05	7	1,093	0.64%
2022/09/23	6	26.87	1	27.50	26.65	5	1,112	0.45%
2022/09/22	12	28.41	1	28.05	27.70	11	1,226	0.90%
2022/09/21	1	28.25	0	0.00	28.25	1	1,236	0.08%
2022/09/20	3	28.22	3	28.02	27.75	0	1,242	0.00%
2022/09/19	4	27.55	6	27.92	27.80	-2	1,240	-0.16%
2022/09/15	0	0.00	6	27.50	27.10	-6	1,409	-0.43%
2022/09/14	0	0.00	19	26.74	27.00	-19	1,471	-1.29%
2022/09/13	38	27.56	29	27.65	27.20	9	1,758	0.51%
2022/09/12	20	27.30	0	0.00	26.85	20	1,936	1.03%
2022/09/08	5	27.00	6	27.38	27.30	-1	2,083	-0.05%
2022/09/07	2	26.30	2	26.55	26.65	0	2,137	0.00%
2022/09/06	2	26.30	5	27.82	26.55	-3	2,228	-0.13%
2022/09/05	6	28.04	3	28.50	27.20	3	2,234	0.13%
2022/09/02	2	28.55	35	29.30	28.35	-33	2,236	-1.48%
2022/09/01	35	29.85	18	30.28	29.40	17	2,221	0.77%
2022/08/31	56	30.63	25	30.89	30.10	31	2,204	1.41%
2022/08/30	9	30.72	11	31.38	31.65	-2	2,139	-0.09%
2022/08/29	5	29.00	13	29.16	28.80	-8	2,095	-0.38%
2022/08/26	13	30.55	16	30.23	30.40	-3	2,080	-0.14%
2022/08/25	48	30.82	53	31.28	31.05	-5	2,044	-0.24%
2022/08/24	21	30.01	17	30.45	30.90	4	1,963	0.20%
2022/08/23	22	27.62	120	28.39	28.10	-98	1,916	-5.11%	大賣/
2022/08/22	2	27.70	2	27.48	27.00	0	1,883	0.00%
2022/08/19	16	28.54	37	28.40	27.55	-21	1,875	-1.12%
2022/08/18	10	27.36	11	27.65	27.35	-1	1,845	-0.05%
2022/08/17	27	27.28	51	27.53	27.05	-24	1,829	-1.31%
2022/08/16	20	26.74	35	27.24	28.45	-15	1,792	-0.84%
2022/08/15	31	25.93	2	26.35	25.90	29	1,747	1.66%
2022/08/12	4	26.36	2	27.05	26.35	2	1,736	0.12%
2022/08/11	0	0.00	13	26.65	26.00	-13	1,716	-0.76%
2022/08/10	75	26.60	66	26.79	26.05	9	1,695	0.53%
2022/08/09	0	0.00	2	25.40	25.40	-2	1,629	-0.12%
2022/08/08	4	22.86	0	0.00	23.10	4	1,619	0.25%
2022/08/05	0	0.00	2	22.38	22.95	-2	1,614	-0.12%
2022/08/04	1	21.30	0	0.00	21.40	1	1,601	0.06%
2022/08/03	1	21.85	1	21.65	21.55	0	1,598	0.00%
2022/08/01	0	0.00	2	23.70	23.00	-2	1,589	-0.13%
2022/07/29	0	0.00	3	22.10	22.45	-3	1,581	-0.19%
2022/07/28	0	0.00	3	22.13	21.60	-3	1,575	-0.19%
2022/07/27	10	22.10	5	22.55	22.05	5	1,571	0.32%
2022/07/26	19	22.63	7	22.64	22.00	12	1,563	0.77%
2022/07/25	2	21.58	0	0.00	21.50	2	1,548	0.13%
2022/07/22	3	22.18	8	21.86	21.70	-5	1,543	-0.32%
2022/07/21	53	22.91	50	22.34	22.00	3	1,538	0.19%
2022/07/20	9	22.47	7	22.54	22.65	2	1,498	0.13%
2022/07/14	0	0.00	2	19.70	20.20	-2	1,463	-0.14%
2022/07/13	10	20.25	4	20.08	20.00	6	1,458	0.41%
2022/07/12	0	0.00	1	19.90	19.90	-1	1,454	-0.07%
2022/07/11	2	21.10	0	0.00	21.00	2	1,448	0.14%
2022/07/08	17	21.81	17	21.85	21.50	0	1,437	0.00%
2022/07/07	0	0.00	5	22.38	23.05	-5	1,417	-0.35%
2022/07/06	8	22.96	3	23.13	22.20	5	1,411	0.35%
2022/07/05	1	22.55	54	22.91	23.15	-53	1,401	-3.78%
2022/07/04	21	22.09	29	22.87	21.95	-8	1,385	-0.58%
2022/07/01	154	23.29	111	23.13	22.80	43	1,372	3.13%	大買/大賣/
2022/06/30	108	27.04	252	27.03	25.30	-144	1,339	-10.75%	大買/大賣/鉅額交易
2022/06/29	4	24.98	20	25.33	26.15	-16	1,217	-1.31%
2022/06/28	32	23.43	26	23.38	23.80	6	1,190	0.50%
2022/06/27	14	23.25	24	23.19	23.60	-10	1,176	-0.85%
2022/06/24	58	23.15	41	23.21	23.55	17	1,156	1.47%
2022/06/23	209	24.07	230	24.18	22.90	-21	1,128	-1.86%	大買/大賣/
2022/06/22	242	26.00	103	26.47	24.60	139	969	14.34%	大買/大賣/鉅額交易
2022/06/21	253	28.09	223	28.47	27.30	30	903	3.32%	大買/大賣/
2022/06/20	257	30.12	123	29.55	28.40	134	611	21.92%	大買/大賣/鉅額交易
2022/06/17	11	30.57	26	30.26	31.55	-15	375	-4.00%
2022/06/16	15	26.83	158	28.37	28.70	-143	222	-64.31%	大賣/鉅額交易
2022/06/15	71	27.71	223	28.21	26.10	-152	155	-97.79%	大賣/鉅額交易
2022/06/14	13	26.55	74	26.69	26.70	-61	60	-100.58%
2022/06/13	7	23.37	6	23.28	24.30	1	43	2.30%
2022/06/07	0	0.00	4	21.94	22.00	-4	33	-11.93%
2022/06/06	0	0.00	3	21.93	21.90	-3	33	-9.09%
2022/06/01	2	21.68	0	0.00	21.70	2	32	6.09%
2022/05/30	5	21.76	0	0.00	21.40	5	32	15.20%
2022/05/09	0	0.00	4	21.60	21.25	-4	29	-13.75%
2022/05/06	7	21.05	3	21.65	21.65	4	28	14.04%
2022/04/27	1	20.80	0	0.00	21.20	1	25	3.89%
2022/04/21	1	21.20	0	0.00	21.30	1	25	3.92%
2022/03/28	0	0.00	0	21.30	21.65	0	28	-0.01%
2022/03/18	2	22.15	2	22.38	22.40	0	23	0.00%
2022/03/14	0	0.00	2	22.60	22.80	-2	23	-8.64%
2022/03/11	14	22.08	2	22.55	22.55	12	23	51.61%
2022/03/02	1	22.70	0	0.00	22.95	1	21	4.63%
2022/02/11	0	23.00	0	0.00	23.00	0	24	0.01%
2022/01/04	1	23.00	0	0.00	23.10	1	32	3.05%
2021/12/09	0	0.00	1	23.20	23.15	-1	32	-3.07%
2021/11/02	0	0.00	1	22.55	22.45	-1	47	-2.09%
2021/10/25	0	0.00	1.1	22.19	22.25	-1.1	51	-2.15%
2021/10/15	3	23.10	0	0.00	22.70	3	53	5.58%
2021/10/14	6	23.05	0	0.00	23.05	6	54	11.01%
2021/10/13	1	23.50	9	24.45	24.10	-8	54	-14.66%
2021/10/12	1	24.35	1	24.40	23.90	0	54	0.00%
2021/08/31	0	0.00	7	21.89	22.20	-7	91	-7.64%
2021/08/17	3	22.30	0	0.00	22.30	3	94	3.19%
2021/08/13	1	22.50	0	0.00	22.55	1	91	1.09%
2021/08/10	1	23.75	0	0.00	23.65	1	89	1.12%
2021/08/05	1	25.40	1	25.50	25.55	0	88	0.00%
2021/08/04	1	25.55	0	0.00	25.60	1	98	1.01%
2021/08/03	1	25.65	0	0.00	25.65	1	105	0.95%
2021/07/16	0	0.00	1	26.60	26.60	-1	133	-0.75%
2021/07/15	1	26.20	8	26.56	26.60	-7	136	-5.13%
2021/07/12	1	26.95	2	26.85	26.65	-1	161	-0.62%
2021/07/09	16	25.48	18	25.63	25.65	-2	155	-1.29%
2021/06/30	0	0.00	1	23.90	23.90	-1	194	-0.51%
2021/06/29	5	24.15	5	23.90	23.90	0	195	0.00%
2021/06/24	3	24.20	0	0.00	24.15	3	197	1.52%
2021/06/15	10	23.05	0	0.00	23.85	10	217	4.61%
2021/05/26	0	0.00	1	24.10	24.20	-1	270	-0.37%
2021/05/24	1	23.75	0	0.00	23.90	1	271	0.37%
2021/05/21	0	0.00	1	23.80	23.80	-1	273	-0.37%
2021/05/20	1	23.90	0	0.00	23.85	1	275	0.36%
2021/05/17	0	0.00	8	23.16	22.50	-8	274	-2.91%
2021/05/13	0	0.00	4	24.65	24.10	-4	271	-1.47%
2021/05/12	0	0.00	1	26.30	25.60	-1	270	-0.37%
2021/05/11	19	26.25	0	0.00	26.90	19	260	7.29%
2021/05/07	0	0.00	1	27.10	27.55	-1	255	-0.39%
2021/05/05	0	0.00	15	26.76	26.75	-15	256	-5.86%
2021/05/04	92	26.98	8	26.60	26.90	84	255	32.83%
2021/05/03	28	28.78	5	29.25	28.15	23	249	9.23%
2021/04/29	7	30.13	3	30.57	29.70	4	246	1.62%
2021/04/28	6	29.89	25	29.79	29.90	-19	245	-7.74%
2021/04/26	4	29.75	6	29.80	29.20	-2	271	-0.74%
2021/04/23	5	28.85	6	29.90	30.00	-1	292	-0.34%
2021/04/22	12	29.66	2	29.93	29.05	10	292	3.42%
2021/04/21	5	30.40	3	30.50	30.25	2	287	0.70%
2021/04/20	6	30.67	28	30.74	30.75	-22	286	-7.67%
2021/04/19	7	31.30	17	31.40	31.00	-10	284	-3.52%
2021/04/16	58	30.90	12	31.23	30.85	46	274	16.77%
2021/04/15	0	0.00	5	28.41	29.00	-5	259	-1.93%
2021/04/14	47	27.86	1	27.95	28.65	46	257	17.87%
2021/04/13	65	28.87	0	0.00	28.20	65	254	25.56%
2021/04/12	12	31.43	142	31.33	30.45	-130	245	-52.94%	大賣/鉅額交易
2021/04/09	6	29.32	53	30.10	30.35	-47	227	-20.64%
2021/04/08	0	0.00	24	28.23	28.15	-24	213	-11.23%
2021/04/07	9	27.49	12	28.05	27.60	-3	209	-1.43%
2021/04/06	0	0.00	1	27.05	27.70	-1	207	-0.48%
2021/03/30	0	0.00	5	27.15	27.00	-5	205	-2.43%
2021/03/29	1	26.70	3	26.47	26.40	-2	204	-0.98%
2021/03/25	30	26.55	5	26.59	26.60	25	203	12.27%
2021/03/23	5	27.00	1	27.60	27.10	4	202	1.97%
2021/03/19	9	29.04	6	28.86	28.50	3	196	1.53%
2021/03/18	3	27.57	1	27.60	27.60	2	187	1.06%
2021/03/17	12	27.98	10	27.81	28.50	2	183	1.09%
2021/03/15	1	26.25	0	0.00	26.10	1	202	0.49%
2021/03/09	5	25.70	0	25.30	25.45	5	241	2.07%
2021/03/08	0	0.00	1	26.35	26.35	-1	240	-0.42%
2021/03/05	4	26.88	2	26.88	26.85	2	238	0.84%
2021/03/04	3	25.70	3	25.82	26.45	0	235	0.00%
2021/03/03	3	27.27	31	27.67	26.00	-28	232	-12.04%
2021/03/02	1	26.65	66	26.80	26.80	-65	213	-30.43%
2021/02/26	4	24.35	0	0.00	24.40	4	201	1.98%
2021/02/25	0	0.00	5	24.90	24.65	-5	201	-2.48%
2021/02/23	15	24.75	0	0.00	24.60	15	200	7.49%
2021/02/18	0	0.00	1	24.70	24.35	-1	195	-0.51%
2021/02/17	0	0.00	1	24.00	24.50	-1	195	-0.51%
2021/02/04	2	23.30	0	0.00	23.40	2	194	1.03%
2021/02/03	1	23.25	0	0.00	23.50	1	194	0.51%
2021/02/02	0	0.00	0.2	23.05	23.20	-0.2	193	-0.10%
2021/01/21	1	23.85	0	0.00	23.80	1	184	0.54%
2021/01/20	35	25.02	0	0.00	24.55	35	181	19.25%
2021/01/19	34	26.87	14	27.29	26.45	20	174	11.49%
2021/01/18	3	27.00	44	27.23	27.75	-41	149	-27.36%
2021/01/15	17	24.84	19	25.08	25.25	-2	125	-1.60%
2021/01/14	1	24.10	1	24.10	24.35	0	121	0.00%
2021/01/13	2	24.70	3	24.35	24.20	-1	120	-0.83%
2021/01/12	1	23.45	1	23.55	24.00	0	117	0.00%
2020/12/28	2	23.50	6	23.57	23.40	-4	114	-3.49%
2020/12/25	2	23.05	3	23.00	23.30	-1	113	-0.88%
2020/12/24	1	23.10	1	23.20	23.05	0	113	0.00%
2020/12/22	12	22.98	0	0.00	23.10	12	112	10.66%
2020/12/18	8	23.50	4	23.35	23.35	4	110	3.62%
2020/12/17	2	23.50	0	0.00	23.80	2	109	1.82%
2020/12/16	10	23.89	2	24.00	23.95	8	109	7.34%
2020/12/15	55	23.99	4	24.06	24.10	51	107	47.35%
2020/12/14	0	0.00	4	25.70	24.90	-4	104	-3.82%
2020/12/11	1	24.80	2	25.08	24.55	-1	102	-0.97%
2020/12/10	4	25.60	4	25.60	25.30	0	99	0.00%
2020/12/09	21	27.70	22	27.09	26.10	-1	95	-1.05%
2020/12/08	17	26.06	29	25.77	26.85	-12	66	-18.14%
2020/12/07	12	24.25	19	23.41	24.45	-7	33	-20.80%
2020/12/03	1	22.25	0	0.00	22.25	1	24	4.14%
2020/12/02	3	22.20	1	22.05	22.20	2	23	8.48%
2020/12/01	1	22.00	0	0.00	22.15	1	23	4.29%
2020/11/26	10	22.05	0	0.00	22.00	10	22	43.51%
2020/11/17	1	22.05	0	0.00	21.80	1	22	4.53%
2020/11/10	2	22.40	0	0.00	22.40	2	24	8.27%
2020/11/09	0	0.00	1	22.35	22.30	-1	25	-3.99%
2020/10/29	2	22.00	0	0.00	22.05	2	38	5.13%
2020/10/28	0	0.00	4	22.19	22.15	-4	39	-10.17%
2020/10/26	4	22.10	0	0.00	22.30	4	40	9.91%
2020/10/23	1	22.30	0	0.00	22.10	1	40	2.48%
2020/10/22	5	22.20	0	0.00	22.50	5	40	12.24%
2020/10/20	3	22.82	0	0.00	22.50	3	41	7.23%
2020/10/15	1	22.95	5	22.78	22.60	-4	42	-9.50%
2020/10/13	0	0.00	1	22.20	22.15	-1	42	-2.36%
2020/10/12	0	0.00	7	22.56	22.20	-7	42	-16.46%
2020/10/08	1	22.25	3	22.15	21.95	-2	41	-4.79%
2020/10/06	6	21.93	0	0.00	22.00	6	44	13.59%
2020/09/28	8	21.10	0	0.00	21.40	8	53	14.93%
2020/09/25	0	0.00	1	21.30	21.15	-1	61	-1.62%
2020/09/24	0	0.00	3	21.30	21.30	-3	71	-4.19%
2020/09/22	2	21.75	5	21.80	21.80	-3	73	-4.09%
2020/09/21	1	21.95	0	0.00	22.00	1	73	1.36%
2020/09/18	0	0.00	1	22.15	22.15	-1	73	-1.36%
2020/09/11	7	21.90	6	21.92	21.90	1	77	1.29%
2020/09/10	1	22.15	0	0.00	22.15	1	78	1.28%
2020/09/09	0	0.00	5	21.95	22.15	-5	78	-6.36%
2020/09/08	6	22.11	0	0.00	22.15	6	78	7.62%
2020/09/07	1	22.35	1	22.20	22.20	0	79	0.00%
2020/09/03	8	22.30	1	22.50	22.25	7	82	8.53%
2020/09/02	2	22.50	3	22.25	22.35	-1	82	-1.21%
2020/08/31	2	21.65	0	0.00	21.70	2	85	2.34%
2020/08/28	1	21.85	0	0.00	21.85	1	86	1.16%
2020/08/27	4	21.80	0	0.00	21.80	4	87	4.59%
2020/08/25	5	21.67	0	0.00	21.70	5	89	5.59%
2020/08/21	2	21.50	0	0.00	21.60	2	91	2.18%
2020/08/20	12	21.05	2	21.90	21.20	10	92	10.79%
2020/08/19	1	22.00	0	0.00	22.10	1	92	1.08%
2020/08/14	1	22.25	0	0.00	22.25	1	92	1.08%
2020/08/13	0	0.00	2	22.15	22.35	-2	92	-2.17%
2020/08/12	4	22.23	2	22.20	22.40	2	92	2.15%
2020/08/11	16	22.91	2	22.95	22.90	14	93	15.01%
2020/08/06	0	0.00	1	25.20	25.20	-1	100	-0.99%
2020/08/05	1	26.50	0	0.00	26.50	1	103	0.97%
2020/08/04	1	26.35	0	0.00	26.35	1	103	0.97%
2020/07/27	3	26.00	0	0.00	25.90	3	106	2.82%
2020/07/24	4	26.30	0	0.00	26.40	4	107	3.72%
2020/07/22	0	0.00	8	27.10	27.05	-8	108	-7.36%
2020/07/21	2	26.70	0	0.00	26.95	2	108	1.84%
2020/07/20	0	0.00	1	26.60	26.85	-1	108	-0.92%
2020/07/17	18	26.36	3	26.50	26.70	15	108	13.78%
2020/07/14	4	26.70	0	0.00	26.75	4	113	3.52%
2020/07/10	1	27.85	3	28.45	27.40	-2	115	-1.74%
2020/07/09	6	28.31	3	28.63	28.60	3	115	2.61%
2020/07/08	0	0.00	2	28.40	27.95	-2	114	-1.75%
2020/07/07	3	27.40	0	0.00	27.55	3	112	2.67%
2020/07/06	7	27.89	0	0.00	27.90	7	111	6.26%
2020/07/03	2	27.73	3	27.87	28.30	-1	106	-0.94%
2020/06/22	2	25.55	0	0.00	25.60	2	95	2.08%
2020/06/18	4	25.20	2	25.35	25.60	2	98	2.03%
2020/06/16	1	24.90	0	0.00	25.00	1	99	1.00%
2020/06/12	5	24.25	0	0.00	24.50	5	101	4.93%
2020/06/11	10	24.90	0	0.00	24.90	10	102	9.77%
2020/06/08	2	25.60	0	0.00	25.50	2	107	1.86%
2020/05/26	2	24.98	1	24.90	24.95	1	106	0.94%
2020/05/21	0	0.00	1	24.70	24.70	-1	106	-0.94%
2020/05/18	1	24.00	0	0.00	24.30	1	104	0.96%
2020/05/15	0	0.00	7	24.79	24.80	-7	102	-6.80%
2020/05/14	11	25.97	6	26.07	25.90	5	100	4.99%
2020/05/13	6	25.99	6	25.67	25.55	0	96	0.00%
2020/05/12	3	24.90	2	25.80	25.90	1	88	1.14%
2020/05/11	0	0.00	4	23.40	23.55	-4	84	-4.71%
2020/05/08	4	23.15	0	0.00	23.20	4	84	4.75%
2020/05/06	2	23.18	2	23.18	23.20	0	82	0.00%
2020/05/04	3	23.03	0	0.00	22.75	3	81	3.69%
2020/04/30	5	23.13	2	23.05	23.15	3	81	3.69%
2020/04/28	3	22.47	3	22.88	22.60	0	81	0.00%
2020/04/27	1	21.80	1	21.75	21.80	0	82	0.00%
2020/04/21	10	21.25	0	0.00	21.30	10	84	11.89%
2020/04/20	7	22.50	4	22.35	22.30	3	82	3.66%
2020/04/17	4	22.85	0	0.00	22.65	4	82	4.84%
2020/04/16	8	22.70	0	0.00	22.70	8	80	9.98%
2020/04/15	8	22.80	2	22.90	22.75	6	78	7.62%
2020/04/14	5	21.68	5	21.58	21.80	0	76	0.00%
2020/04/13	2	21.45	2	21.20	21.25	0	74	0.00%
2020/04/10	1	21.10	0	0.00	21.10	1	73	1.36%
2020/04/09	6	21.22	4	21.24	21.05	2	74	2.70%
2020/04/08	7	20.43	2	20.65	20.70	5	72	6.88%
2020/04/07	6	20.31	1	20.25	20.30	5	70	7.11%
2020/04/01	0	0.00	1	20.05	20.10	-1	70	-1.42%
2020/03/31	1	20.05	0	0.00	19.90	1	70	1.41%
2020/03/30	6	19.46	2	19.53	19.70	4	71	5.60%
2020/03/27	3	20.10	1	20.10	20.10	2	71	2.78%
2020/03/26	0	0.00	2	20.10	20.10	-2	72	-2.76%
2020/03/25	1	20.05	0	0.00	20.00	1	74	1.35%
2020/03/24	1	19.45	6	18.63	19.30	-5	75	-6.61%
2020/03/23	6	18.23	1	18.15	18.35	5	73	6.77%
2020/03/13	30	22.00	5	22.10	22.00	25	71	34.79%
2020/03/12	7	24.50	0	0.00	24.40	7	67	10.36%
2020/03/11	2	25.80	0	0.00	25.80	2	66	3.02%
2020/03/09	11	26.93	1	26.30	26.30	10	64	15.45%
2020/03/06	0	0.00	1	27.60	27.80	-1	62	-1.59%
2020/03/05	1	28.30	1	28.15	28.10	0	64	0.00%
2020/03/04	1	28.25	3	28.18	27.90	-2	64	-3.08%
2020/03/03	0	0.00	1	27.40	27.20	-1	63	-1.57%
2020/03/02	1	27.20	1	27.35	27.15	0	63	0.00%
2020/02/27	5	27.90	0	0.00	27.15	5	63	7.89%
2020/02/26	6	27.90	0	0.00	28.10	6	64	9.33%
2020/02/25	12	28.25	1	28.30	28.30	11	65	16.82%
2020/02/24	29	28.52	0	0.00	28.75	29	66	43.90%
2020/02/17	1	29.50	0	0.00	29.30	1	67	1.48%
2020/02/14	1	29.40	1	29.50	29.40	0	69	0.00%
2020/02/13	1	29.50	1	29.40	29.40	0	70	0.00%
2020/02/12	0	0.00	1	29.45	29.40	-1	78	-1.28%
2020/02/11	1	29.10	0	0.00	29.00	1	77	1.29%
2020/02/10	0	0.00	1	28.75	28.75	-1	77	-1.28%
2020/02/07	0	0.00	1	29.25	29.25	-1	78	-1.28%
2020/02/05	2	29.08	1	29.40	29.40	1	80	1.25%
2020/02/04	1	29.05	0	0.00	29.50	1	82	1.22%
2020/02/03	2	27.90	0	0.00	28.65	2	81	2.45%
2020/01/31	1	30.20	2	30.10	30.00	-1	79	-1.25%
2020/01/30	1	30.50	1	30.15	29.70	0	79	0.00%
2020/01/17	0	0.00	3	33.00	33.40	-3	76	-3.93%
2020/01/16	1	32.80	19	33.00	32.90	-18	76	-23.56%
2020/01/14	1	33.50	0	0.00	33.00	1	78	1.27%
2020/01/13	1	33.25	0	0.00	32.95	1	78	1.28%
2020/01/10	0	0.00	2	33.00	33.05	-2	77	-2.59%
2020/01/09	0	0.00	1	33.10	33.00	-1	79	-1.26%
2020/01/08	1	33.15	0	0.00	32.90	1	80	1.25%
2020/01/07	2	33.20	0	0.00	33.20	2	79	2.51%
2020/01/06	10	33.24	1	33.30	33.30	9	85	10.52%
2020/01/03	0	0.00	2	33.80	33.85	-2	85	-2.34%
2020/01/02	2	33.73	2	33.58	34.20	0	86	0.00%
2019/12/31	2	33.28	0	0.00	33.25	2	85	2.33%
2019/12/30	12	33.31	1	33.35	33.30	11	86	12.66%
2019/12/27	2	33.60	22	33.55	33.60	-20	86	-23.19%
2019/12/26	12	33.53	2	33.60	33.75	10	85	11.64%
2019/12/25	0	0.00	8	33.84	33.70	-8	85	-9.34%
2019/12/24	10	33.48	3	33.63	33.50	7	86	8.05%
2019/12/23	1	33.85	3	34.05	33.95	-2	86	-2.31%
2019/12/20	7	33.39	2	33.83	33.90	5	86	5.76%
2019/12/19	3	33.00	0	0.00	33.00	3	85	3.52%
2019/12/18	1	33.65	2	33.65	33.50	-1	83	-1.20%
2019/12/12	10	34.00	1	34.55	34.05	9	84	10.66%
2019/12/11	67	34.04	2	34.20	34.50	65	84	77.38%
2019/12/09	0	0.00	0.1	34.85	34.80	-0.1	84	-0.13%
2019/12/02	1	35.15	0	0.00	34.75	1	90	1.10%
2019/11/29	0	0.00	1	36.10	36.00	-1	91	-1.10%
2019/11/28	3	36.23	0	0.00	36.05	3	92	3.24%
2019/11/27	1	36.25	1	36.45	36.35	0	94	0.00%
2019/11/26	0	0.00	1	36.50	36.10	-1	96	-1.03%
2019/11/25	3	36.55	1	36.80	36.45	2	100	1.99%
2019/11/22	2	36.60	3	36.65	36.90	-1	99	-1.00%
2019/11/21	1	36.20	0.1	36.15	36.10	1	99	0.95%
2019/11/20	1	36.60	0	0.00	36.60	1	99	1.00%
2019/11/18	1	36.80	1	36.65	36.70	0	104	0.00%
2019/11/14	1	36.20	5	36.32	36.25	-4	108	-3.70%
2019/11/13	1	37.55	1	37.85	36.80	0	108	0.00%
2019/11/11	3	37.67	5	38.24	36.20	-2	110	-1.81%
2019/11/08	1	36.10	0	0.00	36.20	1	106	0.94%
2019/11/07	0	0.00	2	36.15	36.35	-2	111	-1.80%
2019/11/06	4	36.18	1	35.95	36.15	3	125	2.40%
2019/11/04	2	35.90	5	36.17	35.75	-3	132	-2.26%
2019/11/01	1	34.55	1	35.40	35.80	0	131	0.00%
2019/10/31	2	33.75	0	0.00	34.00	2	129	1.54%
2019/10/22	1	34.20	2	34.90	34.35	-1	134	-0.74%
2019/10/14	7	33.96	2	33.38	33.50	5	158	3.16%
2019/10/09	1	35.20	0	0.00	35.25	1	156	0.64%
2019/10/08	0	0.00	1	35.65	35.60	-1	156	-0.64%
2019/10/04	8	36.40	7	36.63	36.25	1	162	0.62%
2019/09/25	1	37.20	0	0.00	37.00	1	163	0.61%
2019/09/20	0	0.00	1	37.55	37.40	-1	164	-0.61%
2019/09/19	0	0.00	1	37.80	37.55	-1	163	-0.61%
2019/09/17	1	38.40	0	0.00	38.10	1	163	0.61%
2019/09/16	2	38.65	1	38.65	38.55	1	165	0.61%
2019/09/11	2	38.65	0	0.00	38.60	2	165	1.21%
2019/09/10	1	38.70	13	38.93	39.65	-12	162	-7.39%
2019/09/09	7	39.91	1	39.60	39.60	6	160	3.75%
2019/09/05	7	40.11	1	40.00	40.00	6	159	3.75%
2019/09/04	2	39.90	1	40.15	39.95	1	159	0.63%
2019/09/03	1	40.05	0	0.00	40.05	1	159	0.63%
2019/09/02	1	40.80	0	0.00	40.90	1	157	0.64%
2019/08/30	2	41.30	2	41.15	41.05	0	154	0.00%
2019/08/29	4	40.84	2	40.98	40.60	2	153	1.31%
2019/08/28	4	40.74	5	40.82	41.05	-1	150	-0.67%
2019/08/27	1	39.30	0	0.00	39.40	1	146	0.68%
2019/08/26	1	39.00	18	39.06	38.90	-17	146	-11.63%
2019/08/23	0	0.00	1	40.10	40.05	-1	145	-0.69%
2019/08/22	1	40.50	1	40.20	40.15	0	143	0.00%
2019/08/21	7	40.84	1	41.30	41.00	6	142	4.20%
2019/08/20	8	41.75	2	41.95	41.60	6	138	4.35%
2019/08/19	6	42.03	4	42.08	41.95	2	135	1.48%
2019/08/16	0	0.00	2	42.13	42.00	-2	133	-1.50%
2019/08/15	4	41.68	1	41.90	41.85	3	131	2.28%
2019/08/14	4	43.06	3	42.95	42.25	1	130	0.77%
2019/08/13	2	42.53	5	42.84	42.65	-3	127	-2.36%
2019/08/12	5	42.48	5	42.75	42.15	0	123	0.00%
2019/08/08	40	44.20	22	43.61	43.40	18	120	15.00%
2019/08/07	3	41.57	3	42.70	42.90	0	107	0.00%
2019/08/06	1	38.35	1	38.70	39.00	0	100	0.00%
2019/08/05	0	0.00	1	38.60	38.75	-1	102	-0.97%
2019/08/02	2	38.70	5	38.79	38.25	-3	103	-2.89%
2019/08/01	2	38.90	2	39.30	39.25	0	104	0.00%
2019/07/31	6	39.18	2	39.65	38.95	4	105	3.78%
2019/07/30	4	40.35	1	40.35	40.20	3	109	2.73%
2019/07/26	2	40.55	6	40.67	40.70	-4	110	-3.63%
2019/07/25	6	40.94	1	40.90	40.90	5	110	4.52%
2019/07/23	5	42.01	4	42.09	41.50	1	110	0.91%
2019/07/22	4	41.76	2	42.10	42.20	2	111	1.79%
2019/07/19	14	41.98	3	41.97	41.65	11	113	9.66%
2019/07/18	10	41.62	4	41.34	41.60	6	113	5.27%
2019/07/17	21	42.41	26	42.61	41.80	-5	122	-4.07%
2019/07/16	15	39.49	28	39.49	41.15	-13	110	-11.80%
2019/07/15	17	38.40	6	38.25	38.40	11	103	10.64%
2019/07/12	4	37.79	3	37.77	37.70	1	101	0.98%
2019/07/11	9	37.73	5	38.07	37.55	4	100	3.96%
2019/07/10	12	36.82	7	37.89	38.10	5	96	5.18%
2019/07/09	2	36.53	0	0.00	36.40	2	94	2.12%
2019/07/08	2	36.80	8	36.84	36.85	-6	94	-6.35%
2019/07/05	8	36.58	4	36.56	37.10	4	100	4.00%
2019/07/04	0	0.00	5	37.00	36.75	-5	102	-4.87%
2019/07/02	1	36.60	2	36.90	37.35	-1	102	-0.98%
2019/07/01	0	0.00	4	36.93	36.60	-4	101	-3.94%
2019/06/28	2	36.38	0	0.00	36.40	2	102	1.96%
2019/06/27	0	0.00	2	36.70	36.70	-2	103	-1.93%
2019/06/26	0	0.00	0.1	35.30	35.40	-0.1	102	-0.05%
2019/06/25	3	35.20	3	35.52	35.35	0	103	0.00%
2019/06/24	4	35.74	0	0.00	35.70	4	103	3.86%
2019/06/21	10	36.21	5	36.33	36.00	5	104	4.77%
2019/06/20	0	0.00	10	35.65	35.80	-10	104	-9.60%
2019/06/19	1	35.80	1	35.90	35.85	0	108	0.00%
2019/06/18	3	35.13	3	35.42	35.20	0	114	0.00%
2019/06/17	4	35.20	2	35.40	35.40	2	120	1.66%
2019/06/13	1	35.25	11	35.38	35.75	-10	122	-8.18%
2019/06/12	1	35.50	1	35.85	35.40	0	123	0.00%
2019/06/11	8	35.04	0	0.00	35.25	8	123	6.50%
2019/06/10	5	35.22	0	0.00	35.80	5	123	4.06%
2019/06/06	0	0.00	3	35.35	35.20	-3	124	-2.41%
2019/06/05	0	0.00	10	35.28	35.30	-10	130	-7.64%
2019/06/04	1	35.45	3	35.45	35.45	-2	132	-1.51%
2019/06/03	2	35.50	10	35.52	35.45	-8	134	-5.94%
2019/05/31	12	36.00	1	35.60	35.75	11	136	8.04%
2019/05/30	6	35.70	5	35.59	35.75	1	143	0.69%
2019/05/24	1	35.35	0	0.00	35.45	1	158	0.63%
2019/05/23	1	35.50	0	0.00	35.60	1	158	0.63%
2019/05/16	1	36.70	0	0.00	36.30	1	165	0.60%
2019/05/15	4	36.53	3	36.65	36.90	1	165	0.60%
2019/05/14	3	34.92	1	35.15	35.50	2	164	1.21%
2019/05/09	1	37.70	1	37.90	37.85	0	160	0.00%
2019/05/08	1	37.70	1	38.05	38.90	0	159	0.00%
2019/05/07	5	38.29	5	38.32	38.45	0	157	0.00%
2019/05/06	2	40.50	0	0.00	40.50	2	154	1.30%
2019/05/03	0	0.00	4	40.98	41.05	-4	154	-2.59%
2019/05/02	1	40.65	2	40.65	40.95	-1	153	-0.65%
2019/04/29	3	40.80	11	40.63	40.90	-8	153	-5.22%
2019/04/26	2	40.28	3	40.38	40.50	-1	151	-0.66%
2019/04/25	0	0.00	5	41.80	41.45	-5	148	-3.37%
2019/04/23	11	44.24	3	44.95	43.90	8	143	5.59%
2019/04/18	2	48.60	0	0.00	48.45	2	134	1.49%
2019/04/17	0	0.00	1	49.00	49.10	-1	134	-0.74%
2019/04/11	1	49.00	0	0.00	48.60	1	134	0.75%
2019/04/10	0	0.00	3	50.00	50.10	-3	129	-2.32%
2019/04/09	2	49.00	1	49.20	49.00	1	126	0.79%
2019/04/08	4	49.49	0	0.00	49.30	4	126	3.16%
2019/03/28	0	0.00	1	49.35	49.15	-1	128	-0.78%
2019/03/26	0	0.00	1	49.50	49.60	-1	129	-0.77%
2019/03/25	5	48.29	5	48.85	48.80	0	129	0.00%
2019/03/22	3	49.80	4	50.60	49.65	-1	129	-0.77%
2019/03/21	4	49.75	2	50.50	49.30	2	126	1.58%
2019/03/20	4	53.00	3	54.17	52.40	1	121	0.82%
2019/03/19	1	51.20	0	0.00	51.10	1	119	0.84%
2019/03/18	3	50.70	0	0.00	50.90	3	126	2.37%
2019/03/15	0	0.00	2	50.80	50.60	-2	126	-1.58%
2019/03/14	1	50.70	3	50.53	50.50	-2	128	-1.56%
2019/03/13	1	49.25	2	49.65	50.20	-1	127	-0.78%
2019/03/11	7	48.71	0	0.00	48.60	7	126	5.53%
2019/03/08	7	50.80	0	0.00	52.00	7	121	5.77%
2019/03/07	4	51.65	2	51.80	51.50	2	123	1.63%
2019/03/05	9	52.59	11	52.45	52.20	-2	124	-1.61%
2019/03/04	2	50.70	0	0.00	50.70	2	117	1.71%
2019/02/27	10	49.56	10	49.79	50.20	0	114	0.00%
2019/02/25	1	48.00	1	47.80	47.20	0	105	0.00%
2019/02/20	0	0.00	7	47.53	47.80	-7	107	-6.50%
2019/02/18	12	48.52	10	48.44	48.30	2	116	1.72%
2019/02/15	6	46.00	14	46.06	46.00	-8	112	-7.14%
2019/02/14	0	0.00	1	47.00	47.10	-1	111	-0.89%
2019/02/13	1	46.55	0	0.00	46.60	1	116	0.86%
2019/02/12	12	45.73	2	45.65	45.60	10	116	8.61%
2019/02/11	4	45.08	0	0.00	45.45	4	120	3.33%
2019/01/30	1	44.70	1	45.40	44.70	0	122	0.00%
2019/01/29	1	45.35	0	0.00	45.35	1	122	0.82%
2019/01/25	1	45.30	10	45.13	45.15	-9	125	-7.17%
2019/01/24	6	46.37	3	46.20	46.10	3	122	2.45%
2019/01/23	5	46.10	0	0.00	46.30	5	122	4.09%
2019/01/22	0	0.00	8	45.95	46.30	-8	121	-6.56%
2019/01/21	1	47.00	0	0.00	47.00	1	120	0.83%
2019/01/17	5	47.50	0	0.00	47.20	5	120	4.15%
2019/01/16	6	47.21	0	0.00	47.55	6	120	4.99%
2019/01/15	2	47.23	0	0.00	47.50	2	119	1.68%
2019/01/11	1	48.20	0	0.00	47.40	1	118	0.84%
2019/01/10	0	0.00	1	49.40	49.00	-1	116	-0.86%
2019/01/09	1	48.55	0	0.00	48.75	1	115	0.87%
2019/01/07	1	47.45	4	47.54	47.70	-3	113	-2.64%
2019/01/04	4	46.63	0	0.00	46.50	4	115	3.47%
2018/12/27	0	0.00	3	47.63	47.60	-3	116	-2.56%
2018/12/26	8	47.65	3	47.80	46.60	5	116	4.31%
2018/12/22	0	0.00	4	50.20	50.00	-4	109	-3.65%
2018/12/21	6	47.50	2	48.90	50.00	4	109	3.65%
2018/12/18	0	0.00	6	49.03	49.60	-6	106	-5.63%
2018/12/17	2	49.75	2	50.30	49.75	0	106	0.00%
2018/12/14	6	49.95	0	0.00	49.75	6	105	5.71%
2018/12/13	6	50.93	8	50.81	50.60	-2	103	-1.93%
2018/12/12	1	51.60	0	0.00	51.40	1	101	0.99%
2018/12/11	4	50.15	0	0.00	50.60	4	100	3.97%
2018/12/10	0	0.00	0.2	46.95	47.50	-0.2	92	-0.22%
2018/12/03	0	0.00	2	46.10	46.10	-2	97	-2.06%
2018/11/30	2	47.20	0	0.00	45.65	2	98	2.03%
2018/11/29	0	0.00	1	45.10	45.60	-1	97	-1.03%
2018/11/27	0	0.00	0.1	43.20	43.85	-0.1	96	-0.09%
2018/11/22	0	0.00	2	43.38	43.25	-2	104	-1.92%
2018/11/21	2	43.70	0	0.00	43.90	2	111	1.80%
2018/11/20	10	44.00	0	0.00	43.95	10	126	7.92%
2018/11/19	0	0.00	1	43.85	44.15	-1	128	-0.78%
2018/11/16	10	44.00	0	0.00	44.00	10	147	6.77%
2018/11/15	1	44.90	0	0.00	44.00	1	152	0.66%
2018/11/14	1	42.60	0	0.00	42.30	1	150	0.66%
2018/11/02	0	0.00	1	37.20	37.60	-1	200	-0.50%
2018/10/30	4	32.60	4	32.69	32.50	0	204	0.00%
2018/10/22	1	33.95	1	34.50	34.50	0	205	0.00%
2018/10/15	0	0.00	2	32.00	32.70	-2	204	-0.98%
2018/10/12	0	0.00	1	31.00	32.80	-1	203	-0.49%
2018/10/11	0	0.00	3	33.60	32.40	-3	201	-1.49%
2018/10/09	3	36.00	0	0.00	36.00	3	198	1.51%
2018/10/05	0	0.00	0.1	37.10	37.55	-0.1	197	-0.05%
2018/10/01	0	0.00	1	38.60	38.90	-1	197	-0.51%
2018/09/28	4	39.13	4	38.75	38.60	0	196	0.00%
2018/09/27	0	0.00	8	39.50	39.50	-8	196	-4.08%
2018/09/26	0	0.00	5	39.50	39.80	-5	195	-2.56%
2018/09/25	0	0.00	3	39.33	39.65	-3	194	-1.54%
2018/09/21	16	39.53	0	0.00	39.35	16	194	8.22%
2018/09/20	2	40.05	2	40.20	40.20	0	193	0.00%
2018/09/18	0	0.00	5	41.03	40.60	-5	193	-2.58%
2018/09/17	0	0.00	2	42.00	41.40	-2	193	-1.03%
2018/09/14	5	40.41	0	0.00	40.55	5	189	2.64%
2018/09/13	2	40.15	0	0.00	40.40	2	190	1.05%
2018/09/12	0	0.00	6	39.69	39.90	-6	188	-3.18%
2018/09/11	8	38.55	2	39.50	39.50	6	188	3.19%
2018/09/10	2.3	38.65	6	39.03	39.30	-3.7	184	-2.00%
2018/09/07	1.5	41.85	0	0.00	40.90	1.5	182	0.81%
2018/09/06	7	42.60	6	43.31	43.00	1	179	0.56%
2018/09/05	3	43.05	5	43.47	42.65	-2	176	-1.13%
2018/09/04	7	42.59	1	44.25	44.20	6	174	3.45%
2018/09/03	0	0.00	5	42.33	41.50	-5	171	-2.92%
2018/08/31	2	42.65	1	43.25	42.65	1	169	0.59%
2018/08/30	4	43.73	4	43.56	42.75	0	168	0.00%
2018/08/29	5	42.46	5	42.34	42.60	0	163	0.00%
2018/08/28	6	42.49	0	0.00	42.05	6	161	3.73%
2018/08/27	1	43.40	3	43.40	44.00	-2	154	-1.30%
2018/08/24	0	0.00	5	42.37	42.20	-5	137	-3.62%
2018/08/23	11	42.89	3	42.93	41.90	8	134	5.96%
2018/08/22	0	0.00	10	38.96	41.25	-10	114	-8.75%
2018/08/21	3	36.95	3	37.70	37.50	0	106	0.00%
2018/08/20	5	37.95	0	0.00	37.50	5	102	4.88%
2018/08/17	3	39.80	3	40.50	40.10	0	99	0.00%
2018/08/16	4	42.03	6	41.07	40.35	-2	95	-2.10%
2018/08/15	7	43.29	6	42.04	40.90	1.1	86	1.21%
2018/08/14	6	38.55	3	40.35	40.35	3	66	4.49%
2018/08/13	0	0.00	13	36.24	36.70	-13	58	-22.11%
2018/08/10	2	35.10	0	0.00	35.50	2	53	3.75%
2018/08/09	1	37.30	10	36.88	36.00	-9	50	-17.88%
2018/08/08	0	0.00	1	34.00	34.65	-1	39	-2.50%
2018/08/06	0	0.00	5	31.55	31.65	-5	35	-14.06%
2018/08/03	1	29.95	1	30.80	30.90	0	37	0.00%
2018/08/02	0	0.00	1	29.90	29.90	-1	38	-2.63%
2018/07/31	2	29.20	0	0.00	29.40	2	39	5.07%
2018/07/27	6	29.40	0	0.00	29.35	6	41	14.31%
2018/07/11	0	0.00	2	27.70	27.70	-2	48	-4.09%
2018/07/09	2	27.00	0	0.00	26.90	2	49	4.02%
2018/07/06	0	0.00	3	29.50	29.70	-3	50	-5.90%
2018/07/04	1	29.85	0	0.00	29.85	1	53	1.88%
2018/07/02	1	30.35	0	0.00	30.40	1	53	1.87%
2018/06/28	2	30.40	0	0.00	30.50	2	54	3.68%
2018/06/27	3	30.60	0	0.00	31.15	3	54	5.52%
2018/06/25	0	0.00	2	29.20	29.20	-2	54	-3.67%
2018/06/22	1	28.35	0	0.00	28.60	1	55	1.81%
2018/06/21	1	29.50	0	0.00	29.45	1	54	1.83%
2018/06/19	1	30.20	0	0.00	30.20	1	57	1.75%
2018/06/15	0	0.00	5	29.76	30.10	-5	59	-8.39%
2018/06/14	0	0.00	2	31.03	30.85	-2	65	-3.08%
2018/06/13	0	0.00	3	30.93	30.90	-3	65	-4.58%
2018/06/11	5	31.00	0	31.20	31.20	5	67	7.37%
2018/06/08	0	0.00	3	30.95	30.80	-3	67	-4.44%
2018/06/07	0	0.00	8	31.15	31.15	-8	68	-11.69%
2018/06/06	4	31.50	0	0.00	31.40	4	70	5.67%
2018/06/05	7	31.18	1	31.20	31.15	6	70	8.45%
2018/06/04	4	31.45	0	0.00	31.25	4	71	5.61%
2018/06/01	0	0.00	1	31.15	31.10	-1	70	-1.41%
2018/05/31	0	0.00	3	31.10	31.00	-3	70	-4.26%
2018/05/29	0	0.00	1	30.95	30.85	-1	70	-1.42%
2018/05/28	2	30.73	0	0.00	30.95	2	69	2.87%
2018/05/25	5	30.22	0	0.00	30.45	5	69	7.20%
2018/05/24	0	0.00	1	29.50	29.80	-1	69	-1.44%
2018/05/21	3	30.10	1	29.70	29.50	2	69	2.87%
2018/05/18	2	28.03	0	0.00	28.00	2	68	2.92%
2018/05/17	1	27.60	5	27.20	27.40	-4	69	-5.79%
2018/05/16	5	27.90	0	0.00	27.40	5	69	7.20%
2018/05/15	0	0.00	1	27.90	27.45	-1	70	-1.43%
2018/05/14	0	0.00	14	28.81	28.50	-14	72	-19.36%
2018/05/11	10	30.00	5	29.72	29.30	5	71	6.96%
2018/05/09	1	30.10	0	0.00	30.65	1	68	1.46%
2018/05/07	2	31.50	0	0.00	31.40	2	67	2.96%
2018/05/04	2	31.30	0	0.00	31.00	2	67	2.98%
2018/05/03	5	31.94	0	0.00	31.80	5	66	7.47%
2018/04/27	0	0.00	4	33.25	32.90	-4	68	-5.82%
2018/04/26	0	0.00	4	32.25	32.00	-4	68	-5.87%
2018/04/18	0	0.00	2	34.60	34.55	-2	78	-2.54%
2018/04/13	1	36.20	0	0.00	36.30	1	82	1.22%
2018/04/11	0	0.00	4	35.61	35.45	-4	84	-4.71%
2018/04/10	0	0.00	0.1	37.50	37.45	-0.1	86	-0.06%
2018/04/03	2	37.83	2	37.50	37.50	0	111	0.00%
2018/04/02	4	38.24	0	0.00	38.50	4	112	3.57%
2018/03/30	0	0.00	5	38.55	38.40	-5	112	-4.43%
2018/03/29	0	0.00	0.1	39.50	38.55	-0.1	114	-0.09%
2018/03/23	1	39.30	0	0.00	39.00	1	125	0.80%
2018/03/22	0	0.00	1	40.15	40.15	-1	138	-0.72%
2018/03/20	2	39.63	2	39.75	39.75	0	138	0.00%
2018/03/19	0	0.00	0.2	42.00	41.60	-0.2	133	-0.11%
2018/03/16	1	42.00	2	42.30	42.00	-1	133	-0.75%
2018/03/15	1	41.70	0	0.00	41.80	1	133	0.75%
2018/03/13	1	41.50	0	0.00	42.00	1	136	0.73%
2018/03/12	1	41.50	3	41.90	42.10	-2	135	-1.48%
2018/03/09	1	42.20	0	0.00	42.00	1	133	0.75%
2018/03/08	3	41.85	0	0.00	42.40	3	133	2.24%
2018/03/05	2	42.20	0	0.00	41.55	2	135	1.48%
2018/03/01	0	0.00	0	42.50	42.80	0	136	0.00%
2018/02/07	0	0.00	1	42.30	42.65	-1	146	-0.68%
2018/02/06	0	0.00	0	42.95	41.30	0	155	0.00%
2018/01/26	1	46.20	1	46.90	46.60	0	163	0.00%
2018/01/24	4	46.26	0	0.00	46.80	4	162	2.47%
2018/01/23	1	46.35	0	0.00	46.35	1	161	0.62%
2018/01/18	1	48.30	0	0.00	48.00	1	160	0.62%
2018/01/17	8	48.20	2	47.00	48.20	6	159	3.76%
2018/01/09	0	0.00	2	46.55	46.55	-2	149	-1.34%
2018/01/08	1	48.05	1.1	48.06	48.05	-0.1	147	-0.03%
2018/01/05	2	48.50	1	48.50	48.20	1	146	0.68%
2018/01/04	1	49.55	1	49.75	49.20	0	145	0.00%
2018/01/03	4	49.80	3	49.20	49.55	1	147	0.68%
2018/01/02	1	45.50	2	44.03	46.40	-1	133	-0.75%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析