鎰勝 (6115)-臺銀-民權券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
280張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	56.30	55.70	-1	344	-0.29%
2024/05/03	0	0.00	4.2	56.56	56.10	-4.2	308	-1.35%
2024/05/02	0	0.00	1	53.80	54.20	-1	278	-0.36%
2024/04/26	2	51.80	0	0.00	51.80	2	263	0.76%
2024/04/25	1	52.30	0	0.00	52.30	1	258	0.39%
2024/04/19	2	50.80	0	0.00	51.30	2	253	0.79%
2024/04/17	2	52.20	0	0.00	52.10	2	248	0.81%
2024/04/16	2	51.55	0	0.00	51.60	2	247	0.81%
2024/04/12	0	0.00	1	53.80	53.30	-1	240	-0.42%
2024/04/11	1	52.70	0	0.00	53.00	1	238	0.42%
2024/04/10	1	53.10	0	0.00	53.50	1	234	0.43%
2024/04/09	1	52.90	2	54.00	53.60	-1	231	-0.43%
2024/04/03	1	52.10	0	0.00	52.30	1	220	0.45%
2024/03/26	4	52.53	0	0.00	52.00	4	213	1.88%
2024/03/25	1	53.70	0	0.00	54.10	1	206	0.49%
2024/03/21	2	52.70	0	0.00	52.70	2	194	1.03%
2024/03/20	0	0.00	1	52.80	52.50	-1	190	-0.52%
2024/03/18	1	51.80	2	50.50	51.10	-1	175	-0.57%
2024/03/14	1	50.30	0	0.00	50.20	1	168	0.59%
2024/03/08	0	0.00	10	50.00	50.10	-10	155	-6.43%
2024/03/07	0	0.00	1	51.00	50.60	-1	152	-0.66%
2024/03/06	2	51.00	2	51.00	51.20	0	149	0.00%
2024/02/29	1	49.60	0	0.00	49.60	1	134	0.74%
2024/02/26	1	50.60	1	50.40	50.50	0	128	0.00%
2024/02/23	1	50.80	2	50.50	50.60	-1	122	-0.81%
2024/02/22	2	49.28	0	0.00	49.35	2	110	1.81%
2024/02/21	1	48.90	0	0.00	48.90	1	105	0.95%
2024/02/19	1	48.10	1	47.10	48.10	0	92	0.00%
2024/02/16	3	46.80	0	0.00	46.90	3	82	3.65%
2024/02/15	3	46.85	1	46.85	46.70	2	78	2.55%
2024/02/05	1	46.70	5	46.65	46.75	-4	73	-5.45%
2024/02/02	1	46.65	0	0.00	46.65	1	72	1.37%
2024/01/29	2	46.25	0	0.00	46.30	2	71	2.79%
2024/01/23	1	46.45	2	46.40	46.35	-1	72	-1.39%
2024/01/22	1	46.30	0	0.00	46.30	1	71	1.40%
2024/01/15	0	0.00	1	46.50	46.45	-1	67	-1.48%
2024/01/09	0	0.00	2	46.30	46.40	-2	64	-3.09%
2023/12/28	0	0.00	1	46.05	46.15	-1	65	-1.54%
2023/12/15	0	0.00	1	46.10	46.10	-1	63	-1.57%
2023/12/14	1	46.00	0	0.00	46.05	1	63	1.59%
2023/11/30	6	45.75	0	0.00	45.75	6	62	9.68%
2023/11/24	1	45.80	0	0.00	45.80	1	62	1.59%
2023/11/22	5	45.80	0	0.00	45.80	5	64	7.72%
2023/11/10	6	45.20	0	0.00	45.20	6	73	8.14%
2023/11/02	1	44.95	0	0.00	44.95	1	77	1.30%
2023/10/12	1	45.00	0	0.00	45.05	1	92	1.08%
2023/10/11	1	44.90	0.1	45.20	45.05	1	94	1.01%
2023/09/25	1	44.90	0	0.00	44.90	1	138	0.72%
2023/08/29	0.1	45.70	0	0.00	44.70	0.1	162	0.03%
2023/08/24	0	0.00	1	44.80	44.85	-1	164	-0.61%
2023/08/23	5	44.90	0	0.00	44.90	5	165	3.02%
2023/08/14	1	45.40	0	0.00	45.35	1	163	0.61%
2023/08/10	2	45.20	0	0.00	45.45	2	165	1.21%
2023/08/08	1	45.40	0	0.00	45.65	1	164	0.61%
2023/08/01	1	46.30	0	0.00	45.85	1	166	0.60%
2023/07/21	1	45.20	0	0.00	45.10	1	167	0.60%
2023/07/07	2	44.55	0	0.00	44.75	2	191	1.04%
2023/07/03	5	46.65	4	46.65	46.60	1	165	0.60%
2023/06/19	2	46.50	0	0.00	46.65	2	175	1.14%
2023/06/16	5	46.55	0	46.60	46.55	5	175	2.85%
2023/06/07	0	0.00	4	46.50	46.45	-4	174	-2.29%
2023/06/01	1	45.80	0	0.00	45.80	1	178	0.56%
2023/05/29	1	45.75	0	0.00	45.75	1	186	0.54%
2023/05/22	1	45.60	0	0.00	45.60	1	192	0.52%
2023/05/11	0	0.00	1	45.15	45.15	-1	190	-0.52%
2023/04/20	1	45.20	0	0.00	45.00	1	184	0.54%
2023/04/19	2	46.35	1	46.35	46.00	1	180	0.55%
2023/04/17	0	0.00	1	45.15	45.20	-1	151	-0.66%
2023/04/11	2	44.98	0	0.00	45.00	2	146	1.36%
2023/03/28	0	0.00	1	45.10	44.95	-1	137	-0.73%
2023/03/15	0	0.00	15	44.70	44.75	-15	117	-12.72%
2023/03/14	0	0.00	1	44.50	44.30	-1	116	-0.86%
2023/03/13	0	0.00	6	43.70	44.15	-6	118	-5.08%
2023/03/10	0	0.00	2	44.38	44.40	-2	120	-1.67%
2023/03/08	0	0.00	1	45.00	45.00	-1	116	-0.86%
2023/03/03	0	0.00	1	44.80	44.45	-1	105	-0.95%
2023/03/01	1	44.15	0	0.00	44.20	1	97	1.03%
2023/02/23	0	0.00	1	43.55	44.00	-1	91	-1.09%
2023/02/22	0	0.00	1	43.30	43.35	-1	87	-1.14%
2023/02/20	1	42.95	0	0.00	42.95	1	86	1.15%
2023/02/17	0	0.00	1	42.95	42.95	-1	87	-1.14%
2023/02/16	2	42.90	0	0.00	43.00	2	87	2.30%
2023/02/02	0	43.30	0	0.00	43.00	0	84	0.01%
2023/02/01	0	0.00	1	43.25	43.35	-1	83	-1.20%
2023/01/11	0	0.00	1	42.55	42.60	-1	112	-0.89%
2023/01/10	1	42.60	0	0.00	42.65	1	112	0.89%
2022/12/19	1	42.40	0	0.00	42.35	1	121	0.82%
2022/12/15	1	42.35	0	0.00	42.45	1	121	0.82%
2022/12/09	1	42.25	1	42.25	42.25	0	122	0.00%
2022/12/02	2	42.50	0	0.00	42.50	2	119	1.67%
2022/12/01	0	0.00	1	42.30	42.30	-1	116	-0.86%
2022/11/30	1	41.85	1	41.80	41.85	0	115	0.00%
2022/11/25	1	41.90	0	0.00	41.95	1	115	0.87%
2022/11/22	0	0.00	1	41.80	41.85	-1	116	-0.86%
2022/11/18	1	42.00	0	0.00	42.00	1	117	0.85%
2022/11/15	0	0.00	10	42.20	42.20	-10	111	-8.97%
2022/10/24	0	0.00	2	40.75	40.80	-2	113	-1.76%
2022/10/21	0	0.00	3	39.60	40.05	-3	112	-2.67%
2022/10/20	5	39.04	0	0.00	38.50	5	109	4.58%
2022/10/13	1	40.60	0	0.00	40.65	1	73	1.35%
2022/09/06	1	41.95	0	0.00	41.95	1	98	1.01%
2022/08/31	0	0.00	7	42.40	42.40	-7	99	-7.04%
2022/08/29	0	0.00	4	42.11	42.00	-4	99	-4.00%
2022/08/15	2	41.83	0	0.00	41.80	2	101	1.98%
2022/08/10	1	40.95	0	0.00	40.95	1	99	1.01%
2022/08/04	1	40.75	0	0.00	40.85	1	99	1.00%
2022/07/21	1	41.00	0	0.00	41.00	1	101	0.98%
2022/07/20	1	41.00	0	0.00	40.85	1	103	0.96%
2022/07/13	10	40.88	0	0.00	41.00	10	101	9.82%
2022/07/07	3	40.62	0	0.00	40.60	3	100	3.00%
2022/06/16	1	42.90	0	0.00	42.85	1	94	1.06%
2022/06/14	0	0.00	1	42.70	42.90	-1	95	-1.05%
2022/06/02	0	0.00	1	43.00	42.95	-1	102	-0.98%
2022/05/26	0	0.00	0.3	42.90	42.95	-0.3	107	-0.26%
2022/05/05	0	0.00	0.2	43.00	42.85	-0.2	116	-0.19%
2022/04/15	1	42.75	0	0.00	42.75	1	126	0.79%
2022/04/12	2	42.75	0	0.00	42.85	2	125	1.59%
2022/04/07	1	43.10	0	0.00	43.05	1	122	0.82%
2022/04/01	1	43.70	0	0.00	43.45	1	120	0.83%
2022/03/25	1	43.05	0	0.00	43.05	1	116	0.86%
2022/03/24	3	43.12	0	0.00	43.05	3	115	2.59%
2022/03/21	1	43.05	0	0.00	43.00	1	113	0.88%
2022/03/09	1	42.65	0	0.00	42.65	1	108	0.92%
2022/03/08	2	42.80	0	0.00	42.55	2	106	1.87%
2022/02/24	0	0.00	2	42.75	42.80	-2	97	-2.05%
2022/02/07	0	0.00	1	42.55	42.65	-1	101	-0.99%
2022/01/19	0	0.00	1	42.50	42.60	-1	101	-0.99%
2022/01/18	1	42.60	0	0.00	42.60	1	99	1.00%
2022/01/11	2	42.50	0	0.00	42.55	2	134	1.49%
2021/12/28	0	0.00	1	42.80	42.85	-1	159	-0.63%
2021/12/13	0	0.00	1	42.55	42.50	-1	178	-0.56%
2021/12/01	1	42.60	0	0.00	42.80	1	188	0.53%
2021/11/17	0	0.00	1	42.85	42.95	-1	191	-0.52%
2021/11/03	0	0.00	1	42.30	42.30	-1	207	-0.48%
2021/10/25	0.5	42.50	0	0.00	42.25	0.5	236	0.21%
2021/10/21	0	0.00	1	43.60	43.80	-1	239	-0.42%
2021/10/06	2	41.15	0	0.00	41.15	2	198	1.01%
2021/10/04	5	41.15	0	0.00	41.20	5	195	2.55%
2021/10/01	1	41.45	0	0.00	41.40	1	191	0.52%
2021/09/29	1	41.65	1	41.50	41.55	0	188	0.00%
2021/09/24	1	41.90	0	0.00	41.85	1	186	0.54%
2021/09/08	2	41.50	0	0.00	41.50	2	198	1.01%
2021/09/03	1	42.10	0	0.00	42.30	1	191	0.52%
2021/09/01	0	0.00	1	42.05	42.00	-1	188	-0.53%
2021/08/19	1	41.60	0	0.00	41.55	1	191	0.52%
2021/08/16	1	42.05	0	0.00	42.05	1	183	0.54%
2021/08/11	1	43.00	0	0.00	42.75	1	179	0.56%
2021/08/06	1	43.10	0	0.00	43.00	1	185	0.54%
2021/08/04	0	0.00	1	42.80	42.90	-1	204	-0.49%
2021/08/03	1	43.00	1	42.90	43.00	0	208	0.00%
2021/08/02	1	45.15	0	0.00	45.15	1	204	0.49%
2021/07/30	1	45.00	0	0.00	45.25	1	196	0.51%
2021/07/29	2	45.05	0	0.00	45.10	2	202	0.99%
2021/07/28	2	44.95	0	0.00	45.00	2	202	0.99%
2021/07/23	0	0.00	1	45.65	45.70	-1	212	-0.47%
2021/07/22	0	0.00	2	45.65	45.65	-2	214	-0.93%
2021/07/13	1	44.90	1	44.95	45.00	0	240	0.00%
2021/07/07	1	44.30	0	0.00	44.40	1	247	0.40%
2021/07/06	0	0.00	1	44.30	44.40	-1	251	-0.40%
2021/06/29	0	0.00	3	44.05	44.00	-3	260	-1.15%
2021/06/10	0	0.00	1	43.95	44.00	-1	273	-0.37%
2021/05/17	0	0.00	2	42.25	42.05	-2	292	-0.68%
2021/05/14	1	43.00	0	0.00	42.95	1	287	0.35%
2021/05/12	1	42.85	1	42.20	42.35	0	279	0.00%
2021/05/11	3	44.13	0	0.00	43.95	3	266	1.13%
2021/05/10	1	44.70	0	0.00	44.40	1	260	0.38%
2021/05/06	0	0.00	4	44.60	44.20	-4	257	-1.56%
2021/05/05	3	44.45	0	0.00	44.35	3	245	1.22%
2021/05/04	2	44.05	0	0.00	44.75	2	243	0.82%
2021/05/03	0	0.00	1	45.50	45.40	-1	235	-0.42%
2021/04/29	1	46.15	1	46.20	46.20	0	230	0.00%
2021/04/28	0	0.00	6	46.00	46.25	-6	228	-2.62%
2021/04/23	0	0.00	1	45.55	45.70	-1	229	-0.43%
2021/04/19	0	0.00	1	45.15	45.10	-1	211	-0.47%
2021/04/16	0	0.00	2	45.08	45.15	-2	208	-0.96%
2021/04/15	0	0.00	9	45.00	45.00	-9	206	-4.35%
2021/04/14	1	45.00	0	0.00	45.05	1	204	0.49%
2021/04/13	0	0.00	1	45.40	45.35	-1	203	-0.49%
2021/04/09	0	0.00	1	45.00	45.05	-1	197	-0.51%
2021/04/06	6	44.60	0	0.00	44.80	6	191	3.14%
2021/03/31	1	44.45	0	0.00	44.50	1	187	0.53%
2021/03/30	1	44.15	0	0.00	44.45	1	184	0.54%
2021/03/25	1	43.85	0	0.00	44.05	1	175	0.57%
2021/03/22	0	0.00	1	44.00	44.05	-1	171	-0.58%
2021/03/19	0	0.00	1	43.95	44.00	-1	170	-0.59%
2021/03/18	0	0.00	2	43.90	43.95	-2	168	-1.19%
2021/03/15	0	0.00	5	43.70	43.90	-5	169	-2.96%
2021/03/03	1	43.70	0	0.00	43.60	1	170	0.59%
2021/03/02	1	43.70	0	0.00	43.60	1	172	0.58%
2021/02/26	2	43.70	1	43.50	43.75	1	170	0.59%
2021/02/25	0	0.00	1	44.00	43.85	-1	169	-0.59%
2021/02/23	0	0.00	5	43.70	43.90	-5	168	-2.97%
2021/02/18	1	42.25	0	0.00	42.30	1	160	0.62%
2021/02/17	1	42.00	1	42.00	42.15	0	160	0.00%
2021/01/25	2	41.70	0	0.00	41.80	2	155	1.29%
2021/01/22	2	41.70	0	0.00	41.75	2	154	1.29%
2021/01/20	1	41.55	0	0.00	41.50	1	154	0.65%
2021/01/13	1	42.05	0	0.00	42.05	1	135	0.74%
2021/01/12	0	0.00	10	42.05	42.00	-10	134	-7.46%
2021/01/08	5	41.90	0	0.00	42.00	5	135	3.70%
2021/01/07	3	41.90	0	0.00	42.00	3	133	2.25%
2020/12/22	0	0.00	1	41.80	41.65	-1	126	-0.79%
2020/12/17	5	41.80	0	0.00	41.90	5	128	3.90%
2020/12/15	1	41.65	0	0.00	41.60	1	128	0.78%
2020/12/11	1	41.80	0	0.00	41.85	1	127	0.78%
2020/12/04	2	42.08	0	0.00	42.25	2	120	1.66%
2020/11/30	9	41.50	0	0.00	41.55	9	113	7.92%
2020/11/27	0	0.00	1	41.70	41.65	-1	113	-0.88%
2020/11/26	1	41.40	1	41.70	41.70	0	111	0.00%
2020/11/23	1	41.50	0	0.00	41.55	1	112	0.89%
2020/11/19	1	41.40	0	0.00	41.30	1	116	0.86%
2020/10/16	2	40.90	0	0.00	40.95	2	144	1.38%
2020/10/14	3	41.55	0	0.00	41.60	3	142	2.10%
2020/09/25	0	0.00	1	40.90	40.90	-1	169	-0.59%
2020/09/17	1	41.15	0	0.00	41.15	1	180	0.56%
2020/09/14	5	41.20	0	0.00	41.15	5	179	2.78%
2020/09/03	0	0.00	1	41.25	41.30	-1	179	-0.56%
2020/08/27	1	41.10	0	0.00	41.00	1	179	0.56%
2020/08/24	1	41.00	0	0.00	41.05	1	170	0.59%
2020/08/20	1	41.45	0	0.00	41.50	1	159	0.63%
2020/08/19	0	0.00	1	41.85	41.85	-1	156	-0.64%
2020/08/18	2	41.83	0	0.00	41.95	2	154	1.29%
2020/08/17	1	41.70	0	0.00	41.85	1	154	0.65%
2020/08/14	0	0.00	1	41.80	41.70	-1	153	-0.65%
2020/08/13	2	41.88	0	0.00	41.80	2	152	1.31%
2020/08/07	1	42.60	0	0.00	42.50	1	147	0.68%
2020/07/31	1	43.10	0	0.00	42.75	1	144	0.69%
2020/07/28	0	0.00	1	41.30	41.25	-1	132	-0.75%
2020/07/23	1	42.10	0	0.00	42.20	1	132	0.76%
2020/07/14	1	42.45	0	0.00	42.20	1	127	0.78%
2020/07/09	3	42.95	1	42.90	42.90	2	125	1.59%
2020/07/08	5	42.95	2	42.50	42.95	3	123	2.44%
2020/07/07	2	45.30	0	0.00	45.20	2	116	1.72%
2020/06/17	1	43.85	0	0.00	43.85	1	95	1.05%
2020/06/11	1	43.95	1	44.15	43.90	0	114	0.00%
2020/06/10	1	44.20	0	0.00	44.20	1	116	0.86%
2020/06/04	0	0.00	1	44.10	44.10	-1	141	-0.71%
2020/06/03	0	0.00	1	43.95	44.20	-1	145	-0.69%
2020/05/27	1	43.70	1	43.70	43.80	0	150	0.00%
2020/05/26	1	43.60	0	0.00	43.50	1	151	0.66%
2020/05/18	0	0.00	1	43.60	43.55	-1	158	-0.63%
2020/05/11	1	44.00	0	0.00	43.90	1	174	0.57%
2020/05/07	0	0.00	1	43.30	43.45	-1	175	-0.57%
2020/04/15	0	0.00	3	42.45	42.60	-3	199	-1.50%
2020/03/19	0	0.00	3	36.65	36.15	-3	182	-1.64%
2020/03/18	3	38.60	0	0.00	38.50	3	176	1.70%
2020/03/17	5	38.90	0	0.00	38.80	5	172	2.90%
2020/03/16	1	39.95	0	0.00	39.95	1	167	0.60%
2020/03/13	3	40.00	0	0.00	40.20	3	164	1.82%
2020/03/10	2	42.15	0	0.00	43.10	2	143	1.39%
2020/03/02	0	0.00	2	44.98	44.70	-2	129	-1.55%
2020/02/27	0	0.00	2	44.10	44.10	-2	125	-1.59%
2020/02/20	1	44.80	0	0.00	44.80	1	125	0.79%
2020/02/13	1	45.20	1	45.35	45.30	0	118	0.00%
2020/02/11	2	44.50	0	0.00	44.50	2	114	1.75%
2020/02/07	1	44.80	0	0.00	44.70	1	110	0.90%
2020/02/05	2	45.00	0	0.00	44.95	2	107	1.86%
2020/02/04	1	45.15	0	0.00	45.40	1	104	0.96%
2020/02/03	0	0.00	5	43.90	44.90	-5	99	-5.04%
2020/01/30	1	43.80	0	0.00	43.65	1	88	1.13%
2020/01/20	1	44.00	0	0.00	44.10	1	80	1.24%
2020/01/16	0	0.00	2	43.55	43.65	-2	78	-2.56%
2019/12/16	1	43.45	0	0.00	43.55	1	80	1.25%
2019/12/09	0	0.00	2	43.55	43.60	-2	79	-2.53%
2019/11/27	0	0.00	1	43.50	43.40	-1	80	-1.24%
2019/11/20	1	43.50	0	0.00	43.55	1	80	1.24%
2019/11/19	0	0.00	1	43.55	43.50	-1	79	-1.25%
2019/11/18	0	0.00	2	43.00	43.15	-2	76	-2.61%
2019/11/15	0	0.00	3	42.70	42.65	-3	74	-4.01%
2019/11/13	0	0.00	2	42.25	42.35	-2	75	-2.63%
2019/11/08	0	0.00	11	42.07	42.05	-11	75	-14.63%
2019/10/21	0	0.00	1	41.95	42.00	-1	82	-1.22%
2019/10/16	1	41.50	1	41.85	41.60	0	83	0.00%
2019/10/07	1	41.45	0	0.00	41.55	1	90	1.10%
2019/10/02	1	41.35	0	0.00	41.60	1	101	0.99%
2019/10/01	2	41.35	0	0.00	41.60	2	102	1.95%
2019/09/27	2	41.60	0	0.00	41.55	2	102	1.94%
2019/09/10	0	0.00	2	41.60	41.60	-2	104	-1.92%
2019/09/09	0	0.00	1	41.75	41.80	-1	104	-0.96%
2019/09/04	1	41.30	0	0.00	41.55	1	103	0.96%
2019/08/27	1	41.40	0	0.00	41.40	1	100	1.00%
2019/08/20	1	41.25	0	0.00	41.25	1	98	1.02%
2019/08/15	0	0.00	6	41.23	41.30	-6	95	-6.31%
2019/08/13	0	0.00	2	41.30	41.30	-2	93	-2.15%
2019/08/07	2	41.50	4	41.55	41.25	-2	91	-2.18%
2019/08/05	1	41.25	0	0.00	41.25	1	92	1.08%
2019/08/02	1	41.20	0	0.00	41.20	1	91	1.10%
2019/07/22	0	0.00	1	41.85	41.55	-1	88	-1.13%
2019/07/18	1	41.35	0	0.00	41.40	1	87	1.14%
2019/07/10	2	43.60	0	0.00	43.90	2	78	2.56%
2019/07/09	1	43.70	0	0.00	43.60	1	73	1.36%
2019/06/14	3	43.00	0	0.00	43.40	3	62	4.82%
2019/05/15	1	42.95	0	0.00	43.00	1	64	1.55%
2019/05/13	1	42.60	0	0.00	42.65	1	63	1.56%
2019/05/10	1	42.80	0	0.00	43.00	1	61	1.61%
2019/04/23	1	42.70	0	0.00	42.85	1	64	1.55%
2019/02/27	0	0.00	1	42.00	42.15	-1	66	-1.51%
2019/02/13	1	40.85	0	0.00	41.10	1	59	1.68%
2019/01/25	1	40.35	0	0.00	40.35	1	55	1.79%
2019/01/15	0	0.00	1	40.00	39.95	-1	56	-1.76%
2019/01/10	2	39.95	0	0.00	39.95	2	51	3.86%
2018/11/13	1	39.90	0	0.00	39.70	1	54	1.84%
2018/11/06	1	39.80	0	0.00	39.95	1	56	1.78%
2018/10/24	1	40.20	0	0.00	40.30	1	54	1.85%
2018/10/15	1	40.60	0	0.00	40.60	1	51	1.93%
2018/10/11	2	41.30	0	0.00	41.30	2	50	3.96%
2018/09/25	0	0.00	1	43.00	43.00	-1	58	-1.70%
2018/09/12	0	0.00	10	42.15	42.15	-10	59	-16.83%
2018/08/29	6	43.06	0	0.00	43.10	6	60	9.85%
2018/08/24	0	0.00	1	42.40	42.40	-1	59	-1.67%
2018/07/25	0	0.00	2	42.15	42.20	-2	63	-3.16%
2018/07/18	1	42.30	0	0.00	42.30	1	62	1.59%
2018/07/16	1	42.70	1	43.00	42.40	0	60	0.00%
2018/07/12	1	45.00	0	0.00	45.00	1	56	1.76%
2018/07/06	1	44.60	0	0.00	44.75	1	55	1.81%
2018/07/05	5	44.75	0	0.00	44.70	5	55	8.96%
2018/06/25	1	45.00	0	0.00	44.90	1	55	1.79%
2018/06/01	2	44.50	0	0.00	44.45	2	87	2.29%
2018/05/18	2	44.50	0	0.00	44.60	2	92	2.16%
2018/05/16	0	0.00	3	44.60	44.60	-3	94	-3.17%
2018/05/08	0	0.00	1	44.90	44.90	-1	91	-1.09%
2018/04/27	1	44.65	0	0.00	44.75	1	94	1.06%
2018/04/24	5	44.80	0	0.00	44.80	5	98	5.10%
2018/04/16	1	45.10	0	0.00	45.15	1	102	0.97%
2018/04/10	1	45.05	0	0.00	45.05	1	105	0.95%
2018/03/28	0	0.00	1	45.35	45.50	-1	107	-0.93%
2018/03/22	1	45.80	0	0.00	45.65	1	102	0.97%
2018/03/19	0	0.00	1	47.95	47.55	-1	92	-1.08%
2018/03/16	0	0.00	4	47.20	47.20	-4	88	-4.50%
2018/03/12	1	45.10	0	0.00	45.20	1	74	1.34%
2018/03/08	4	45.10	0	0.00	45.10	4	72	5.49%
2018/03/06	0	0.00	1	45.00	45.00	-1	70	-1.42%
2018/03/05	0	0.00	3	45.00	44.95	-3	70	-4.27%
2018/03/02	0	0.00	1	45.10	45.10	-1	70	-1.42%
2018/02/27	1	45.00	0	0.00	44.90	1	70	1.41%
2018/02/26	0	0.00	2	44.90	44.90	-2	70	-2.83%
2018/02/08	4	43.84	0	0.00	44.00	4	65	6.08%
2018/02/06	2	43.90	0	0.00	43.80	2	66	3.02%
2018/02/01	0	0.00	1	45.50	45.05	-1	63	-1.56%
2018/01/30	0	0.00	1	45.40	45.30	-1	65	-1.54%
2018/01/22	1	45.70	0	0.00	45.60	1	69	1.44%
2018/01/19	0	0.00	1	45.80	45.70	-1	69	-1.44%
2018/01/09	2	44.30	0	0.00	44.35	2	62	3.19%
2018/01/08	2	44.30	0	0.00	44.35	2	63	3.17%
2018/01/05	0	0.00	3	44.30	44.50	-3	63	-4.74%
2018/01/04	0	0.00	3	44.35	44.35	-3	63	-4.70%
2018/01/03	0	0.00	1	44.45	44.35	-1	62	-1.61%