鎰勝 (6115)-第一金-路竹券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
54.6
漲跌
▼0.8
漲幅
-1.44%
成交量
238張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.3	55.50	0	0.00	55.20	0.3	330	0.08%
2024/05/03	1	57.00	1	56.80	56.10	0	308	0.00%
2024/04/26	0.1	52.00	0	0.00	51.80	0.1	263	0.04%
2024/04/25	0.1	52.00	0	0.00	52.30	0.1	258	0.02%
2024/04/23	0	0.00	0	52.10	52.50	0	256	-0.01%
2024/04/22	0	0.00	0	51.50	51.70	0	255	-0.01%
2024/04/19	1	50.50	0	0.00	51.30	1	253	0.39%
2024/04/16	0	0.00	2	51.60	51.60	-2	247	-0.81%
2024/04/03	0	0.00	10	52.30	52.30	-10	220	-4.53%
2024/03/18	0	0.00	1	51.20	51.10	-1	175	-0.57%
2024/02/26	1	50.60	0	50.90	50.50	1	128	0.77%
2024/02/23	0	0.00	1	50.00	50.60	-1	122	-0.81%
2024/02/20	0.5	47.90	0	47.90	47.95	0.5	98	0.48%
2024/02/19	0.5	48.05	2	47.85	48.10	-1.5	92	-1.61%
2024/02/16	0.2	46.80	0	0.00	46.90	0.2	82	0.18%
2024/01/15	1	46.50	0	0.00	46.45	1	67	1.48%
2024/01/02	0	0.00	1	46.25	46.25	-1	65	-1.53%
2023/12/28	1	46.15	0	0.00	46.15	1	65	1.54%
2023/12/27	0	0.00	1	46.05	46.10	-1	65	-1.54%
2023/12/25	0	0.00	8	45.95	45.90	-8	64	-12.39%
2023/12/22	0	0.00	13	45.95	45.90	-13	65	-19.98%
2023/12/21	0	0.00	16	45.92	45.95	-16	64	-24.72%
2023/12/20	0	0.00	3	45.95	45.90	-3	64	-4.62%
2023/12/12	3	45.90	0	0.00	46.00	3	62	4.81%
2023/10/23	2	45.00	0	0.00	44.90	2	84	2.36%
2023/10/06	0	0.00	0	45.00	45.00	0	95	-0.03%
2023/09/15	1	44.90	0	0.00	44.95	1	145	0.69%
2023/09/04	1	45.00	0	0.00	45.05	1	155	0.65%
2023/09/01	0	0.00	53.1	44.81	45.00	-53.1	156	-33.95%
2023/08/31	0	0.00	4	44.80	44.80	-4	158	-2.53%
2023/08/30	0	0.00	3	44.80	44.75	-3	160	-1.86%
2023/08/29	0	0.00	1	44.65	44.70	-1	162	-0.61%
2023/08/28	0	0.00	2	44.80	44.75	-2	163	-1.22%
2023/08/24	0	0.00	3	45.00	44.85	-3	164	-1.82%
2023/08/23	0	0.00	10	45.00	44.90	-10	165	-6.04%
2023/08/22	0	0.00	25	45.00	44.80	-25	166	-15.00%
2023/08/21	1	45.00	0	0.00	45.00	1	161	0.62%
2023/08/08	1	45.50	0	0.00	45.65	1	164	0.61%
2023/07/11	0	0.00	4	44.59	44.55	-4	195	-2.05%
2023/07/10	0	0.00	1	44.55	44.55	-1	193	-0.52%
2023/07/07	2	44.80	0.1	44.75	44.75	1.9	191	1.01%
2023/06/15	1	46.50	0	0.00	46.50	1	173	0.58%
2023/06/12	15	46.76	15	46.60	46.60	0	172	0.00%
2023/05/17	0.1	46.00	0	0.00	46.00	0.1	191	0.03%
2023/05/11	1	45.00	0	0.00	45.15	1	190	0.52%
2023/04/26	16	45.45	0	0.00	46.00	16	191	8.34%
2023/04/21	0	0.00	1	44.90	45.30	-1	188	-0.53%
2023/04/19	14	46.15	0	0.00	46.00	14	180	7.75%
2023/03/30	0.1	45.00	0	0.00	44.90	0.1	139	0.05%
2023/03/29	1	44.60	0	0.00	44.70	1	139	0.72%
2023/03/23	4	44.75	0	0.00	44.65	4	130	3.07%
2023/03/21	6.1	44.75	0	0.00	44.80	6.1	120	5.10%
2023/03/20	1	44.35	0	0.00	44.65	1	119	0.83%
2023/03/10	1	44.10	0	0.00	44.40	1	120	0.83%
2023/02/02	1	43.05	0	0.00	43.00	1	84	1.18%
2022/12/20	1	42.15	0	0.00	42.35	1	120	0.83%
2022/12/05	12	42.60	0	0.00	42.65	12	122	9.80%
2022/11/24	2	41.95	0	0.00	42.05	2	114	1.74%
2022/11/16	2	41.83	0	0.00	41.65	2	115	1.73%
2022/11/10	0	0.00	1	41.50	41.40	-1	109	-0.91%
2022/11/07	1	40.65	0	0.00	40.90	1	109	0.91%
2022/10/24	10	40.50	0	0.00	40.80	10	113	8.82%
2022/10/20	6	39.67	0	0.00	38.50	6	109	5.49%
2022/09/30	0	0.00	1	41.00	41.10	-1	79	-1.26%
2022/09/07	1	41.75	0	0.00	41.80	1	98	1.02%
2022/09/01	1	41.95	0	0.00	42.40	1	100	1.00%
2022/08/19	0	0.00	1	42.00	42.00	-1	100	-1.00%
2022/08/12	1	41.35	0	0.00	41.40	1	100	1.00%
2022/08/09	0	41.35	0	0.00	41.05	0	98	0.02%
2022/08/08	1	40.90	0	0.00	40.90	1	99	1.01%
2022/07/15	0	0.00	1	41.10	41.10	-1	102	-0.98%
2022/07/12	0	0.00	1	40.85	40.80	-1	101	-0.99%
2022/07/06	1	42.20	0	0.00	42.45	1	93	1.07%
2022/07/05	0	0.00	1	42.40	42.45	-1	91	-1.09%
2022/07/04	1	42.40	0	0.00	42.35	1	90	1.10%
2022/06/30	0	0.00	2	42.80	42.80	-2	90	-2.20%
2022/06/24	1	42.80	0	0.00	42.95	1	92	1.08%
2022/05/12	0	0.00	1	42.35	42.30	-1	114	-0.88%
2022/04/14	1	42.90	0	0.00	42.90	1	126	0.79%
2022/04/12	2	42.75	0	0.00	42.85	2	125	1.59%
2022/04/08	1	43.00	0	0.00	43.05	1	123	0.81%
2022/03/22	0	0.00	1	43.00	43.05	-1	113	-0.88%
2022/03/16	1	42.75	0	0.00	42.80	1	111	0.90%
2022/02/18	1	42.80	0	0.00	42.90	1	101	0.98%
2022/01/26	0	0.00	0.1	42.75	42.50	-0.1	100	-0.08%
2022/01/25	0	0.00	0.4	42.60	42.45	-0.4	100	-0.37%
2022/01/24	0	0.00	5	42.50	42.50	-5	102	-4.89%
2022/01/21	0	0.00	0.1	42.60	42.55	-0.1	102	-0.13%
2022/01/17	1	42.35	0	0.00	42.55	1	99	1.00%
2022/01/14	0	0.00	0.3	42.65	42.55	-0.3	101	-0.26%
2022/01/10	0	0.00	0.1	42.90	42.55	-0.1	135	-0.07%
2022/01/06	0	0.00	0	42.95	42.75	0	139	-0.02%
2022/01/03	0	0.00	0.1	43.80	42.95	-0.1	152	-0.03%
2021/12/30	1	42.95	0.4	43.00	42.90	0.6	155	0.41%
2021/12/28	0	0.00	0.4	42.95	42.85	-0.4	159	-0.28%
2021/12/24	0	0.00	1.1	42.66	42.70	-1.1	169	-0.62%
2021/12/14	0	0.00	0.1	42.69	42.55	-0.1	178	-0.07%
2021/12/10	1	42.55	0	0.00	42.55	1	177	0.56%
2021/11/19	1	42.70	0	0.00	42.80	1	195	0.51%
2021/11/03	0	0.00	0.1	42.41	42.30	-0.1	207	-0.04%
2021/10/22	0.1	42.80	0	0.00	42.60	0.1	239	0.03%
2021/10/21	2	41.80	0	0.00	43.80	2	239	0.84%
2021/10/04	2	41.15	0	0.00	41.20	2	195	1.02%
2021/10/01	1	41.50	0	0.00	41.40	1	191	0.52%
2021/09/24	1	41.95	0	0.00	41.85	1	186	0.54%
2021/09/10	0	0.00	2	41.85	41.75	-2	197	-1.01%
2021/09/06	0	0.00	2	42.10	42.10	-2	190	-1.05%
2021/08/27	5	42.20	0	0.00	42.15	5	186	2.68%
2021/08/19	0	0.00	1	41.60	41.55	-1	191	-0.52%
2021/08/11	0	0.00	1	42.85	42.75	-1	179	-0.56%
2021/07/30	1	45.25	0	0.00	45.25	1	196	0.51%
2021/07/23	0	0.00	5	45.70	45.70	-5	212	-2.36%
2021/07/22	5	45.60	0	0.00	45.65	5	214	2.33%
2021/07/06	0	0.00	1	44.40	44.40	-1	251	-0.40%
2021/07/01	1	44.10	0	0.00	44.15	1	258	0.39%
2021/06/29	0	0.00	1	44.00	44.00	-1	260	-0.38%
2021/06/25	0	0.00	1	44.10	44.10	-1	261	-0.38%
2021/06/16	0	0.00	1	44.05	44.05	-1	269	-0.37%
2021/06/11	0	0.00	1	44.00	44.10	-1	273	-0.37%
2021/06/01	1	43.70	0	0.00	43.90	1	279	0.36%
2021/05/14	1	43.05	0	0.00	42.95	1	287	0.35%
2021/05/13	0	0.00	2	42.35	42.90	-2	285	-0.70%
2021/05/04	0	0.00	7	44.06	44.75	-7	243	-2.87%
2021/05/03	0	0.00	1	45.40	45.40	-1	235	-0.42%
2021/04/23	2	45.55	0	0.00	45.70	2	229	0.87%
2021/04/22	1	46.20	0	0.00	45.85	1	228	0.44%
2021/04/21	1	46.20	0	0.00	46.20	1	223	0.45%
2021/04/09	1	45.00	4	45.05	45.05	-3	197	-1.52%
2021/03/29	1	44.00	0	0.00	44.00	1	180	0.55%
2021/03/26	0	0.00	1	43.95	44.00	-1	179	-0.56%
2021/03/09	0	0.00	1	43.55	43.55	-1	169	-0.59%
2021/02/24	0	0.00	1	43.70	43.80	-1	169	-0.59%
2021/02/23	0	0.00	1	44.00	43.90	-1	168	-0.59%
2021/02/22	1	43.40	0	0.00	43.60	1	164	0.61%
2021/02/19	1	42.25	0	0.00	42.50	1	160	0.62%
2021/02/04	0	42.00	0	0.00	41.80	0	159	0.00%
2021/01/28	0	0.00	3	42.00	42.05	-3	159	-1.88%
2021/01/22	1	41.70	0	0.00	41.75	1	154	0.65%
2021/01/20	2	41.68	1	41.40	41.50	1	154	0.65%
2021/01/19	1	41.80	0	0.00	41.85	1	148	0.67%
2021/01/14	1	42.10	0	0.00	42.10	1	136	0.73%
2021/01/08	0	0.00	0	42.15	42.00	0	135	-0.01%
2020/12/30	1	41.95	0	0.00	42.00	1	129	0.77%
2020/12/22	7	41.84	0	0.00	41.65	7	126	5.52%
2020/11/25	1	41.60	0	0.00	41.60	1	110	0.91%
2020/10/28	1	41.15	0	0.00	41.20	1	127	0.79%
2020/10/08	0	0.00	2	41.05	41.15	-2	143	-1.40%
2020/09/18	0	0.00	1	41.20	41.45	-1	179	-0.56%
2020/09/09	3	41.00	0	0.00	41.30	3	178	1.68%
2020/08/17	0	0.00	36	41.91	41.85	-36	154	-23.28%
2020/08/14	0	0.00	30	41.75	41.70	-30	153	-19.53%
2020/08/13	0	0.00	100	41.84	41.80	-100	152	-65.72%
2020/07/30	0	0.00	80	43.20	43.45	-80	138	-57.62%
2020/07/17	1	41.95	0	0.00	42.00	1	127	0.78%
2020/07/14	0	0.00	1	42.25	42.20	-1	127	-0.78%
2020/07/07	1	45.50	0	0.00	45.20	1	116	0.86%
2020/07/06	0	0.00	5	45.55	45.50	-5	107	-4.63%
2020/07/03	2	45.20	0	0.00	45.20	2	102	1.95%
2020/06/29	0	0.00	1	44.30	44.30	-1	93	-1.07%
2020/06/23	1	44.15	0	0.00	44.15	1	91	1.09%
2020/06/22	1	44.10	0	0.00	44.10	1	91	1.09%
2020/06/11	0	0.00	1	43.90	43.90	-1	114	-0.88%
2020/06/09	1	44.10	0	0.00	44.25	1	130	0.77%
2020/06/08	3	44.30	0	0.00	44.40	3	133	2.24%
2020/06/01	0	0.00	1	43.90	43.90	-1	145	-0.69%
2020/05/29	1	43.60	0	0.00	43.80	1	145	0.69%
2020/05/04	0	0.00	1	43.35	43.40	-1	182	-0.55%
2020/04/23	3	42.12	1	42.10	42.15	2	201	0.99%
2020/04/16	0	0.00	1	42.30	42.25	-1	200	-0.50%
2020/04/15	0	0.00	2	42.70	42.60	-2	199	-1.00%
2020/04/07	1	40.45	0	0.00	40.45	1	194	0.52%
2020/03/23	0	0.00	1	38.25	38.40	-1	185	-0.54%
2020/03/20	1	38.80	0	0.00	38.70	1	185	0.54%
2020/03/19	2	36.00	0	0.00	36.15	2	182	1.10%
2020/03/18	1	38.50	0	0.00	38.50	1	176	0.57%
2020/03/13	246	39.54	0.2	40.20	40.20	245.8	164	149.19%	大買/鉅額交易
2020/03/10	0	0.00	1	42.00	43.10	-1	143	-0.70%
2020/03/09	0	0.00	2	44.00	44.00	-2	137	-1.45%
2020/03/06	1	44.65	0	0.00	44.50	1	133	0.75%
2020/02/25	0	0.00	0.2	45.00	44.20	-0.2	123	-0.13%
2020/02/13	1	45.00	0	0.00	45.30	1	118	0.85%
2020/02/12	0	0.00	5	44.65	45.10	-5	115	-4.33%
2020/02/11	1	44.45	16	44.42	44.50	-15	114	-13.16%
2020/02/03	0.3	45.20	7	44.50	44.90	-6.7	99	-6.72%
2020/01/30	0	0.00	2	43.80	43.65	-2	88	-2.25%
2020/01/15	2	43.80	0	0.00	43.55	2	78	2.56%
2019/12/02	5	43.04	0	0.00	42.95	5	78	6.36%
2019/11/19	3	43.57	0	0.00	43.50	3	79	3.76%
2019/11/11	0	0.00	1	42.10	42.25	-1	75	-1.32%
2019/11/08	1	42.10	0	0.00	42.05	1	75	1.33%
2019/11/04	1	41.80	0	0.00	41.80	1	76	1.30%
2019/08/01	2	41.35	0	0.00	41.40	2	90	2.20%
2019/07/24	1	41.50	0	0.00	41.45	1	89	1.12%
2019/07/02	0	0.00	2	43.50	43.45	-2	66	-3.01%
2019/05/14	0	0.00	10	42.58	42.90	-10	65	-15.38%
2019/03/20	0	0.00	0.2	42.10	41.95	-0.2	63	-0.31%
2018/10/16	2	40.50	2	40.70	40.20	0	52	0.00%
2018/10/11	1	41.50	0	0.00	41.30	1	50	1.98%
2018/10/09	0	0.00	1	42.45	42.80	-1	48	-2.08%
2018/10/08	0	0.00	1	42.50	42.45	-1	49	-2.04%
2018/08/02	1	42.00	0	0.00	42.20	1	63	1.58%
2018/07/24	1	42.10	0	0.00	42.15	1	62	1.59%
2018/06/14	1	44.50	0	0.00	44.60	1	67	1.48%
2018/03/31	1	45.45	0	0.00	45.25	1	107	0.93%
2018/03/26	1	45.15	0	0.00	45.40	1	105	0.95%
2018/03/15	0	0.00	5	46.15	46.15	-5	81	-6.11%
2018/02/06	0	0.00	2	43.75	43.80	-2	66	-3.02%
2018/01/29	2	45.55	0	0.00	45.45	2	65	3.08%
2018/01/18	0	0.00	3	46.00	45.80	-3	69	-4.31%