鎰勝 (6115)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
51.8
漲跌
▼0.5
漲幅
-0.96%
成交量
398張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	51.80	0	0.00	51.80	1	263	0.38%
2024/04/19	1	50.80	1	51.20	51.30	0	253	0.00%
2024/04/15	0	0.00	3	52.90	52.90	-3	242	-1.24%
2024/04/10	0	0.00	3	53.60	53.50	-3	234	-1.28%
2024/04/09	1	54.30	2	53.50	53.60	-1	231	-0.43%
2024/04/08	2	52.05	0	0.00	52.20	2	222	0.90%
2024/04/02	1	52.70	0	0.00	52.50	1	219	0.46%
2024/04/01	5	52.50	1	52.60	52.80	4	218	1.83%
2024/03/29	1	52.30	0	0.00	52.20	1	216	0.46%
2024/03/27	3	52.43	2	52.40	52.40	1	214	0.47%
2024/03/26	0.1	52.10	0	0.00	52.00	0.1	213	0.05%
2024/03/25	5	54.00	0	0.00	54.10	5	206	2.43%
2024/03/22	1	53.30	0	0.00	53.80	1	201	0.50%
2024/03/21	0	0.00	1	52.80	52.70	-1	194	-0.51%
2024/03/19	0	0.00	0	51.90	52.10	0	182	0.00%
2024/03/05	0	50.50	0	0.00	51.00	0	146	0.01%
2024/03/01	0	0.00	2	49.95	49.95	-2	137	-1.45%
2024/02/21	0	0.00	1	48.30	48.90	-1	105	-0.95%
2024/02/20	1	47.90	0	0.00	47.95	1	98	1.02%
2023/10/19	1	44.90	0	0.00	44.95	1	86	1.16%
2023/10/12	3	45.03	0	0.00	45.05	3	92	3.24%
2023/10/02	1	45.00	0	0.00	45.00	1	114	0.87%
2023/09/19	10	45.00	10	45.00	45.10	0	142	0.00%
2023/09/08	1	44.90	0	0.00	44.90	1	150	0.67%
2023/08/22	2	44.80	1	44.80	44.80	1	166	0.60%
2023/08/14	0.5	46.00	0	0.00	45.35	0.5	163	0.31%
2023/08/07	3	45.47	8	45.50	45.50	-5	165	-3.02%
2023/08/04	0	0.00	2	45.50	45.40	-2	165	-1.21%
2023/08/02	0.1	45.65	0	0.00	45.50	0.1	166	0.03%
2023/08/01	1	45.85	0	0.00	45.85	1	166	0.60%
2023/07/17	0	0.00	1	45.30	45.95	-1	174	-0.57%
2023/07/13	0	0.00	1	45.05	45.05	-1	198	-0.50%
2023/07/12	0.5	44.50	0	0.00	44.60	0.5	196	0.26%
2023/07/07	1	44.50	0	0.00	44.75	1	191	0.52%
2023/07/06	0	0.00	1	46.90	47.00	-1	181	-0.55%
2023/07/03	0	0.00	9	46.58	46.60	-9	165	-5.43%
2023/06/16	0	0.00	0.1	46.70	46.55	-0.1	175	-0.03%
2023/06/12	1	46.65	0	0.00	46.60	1	172	0.58%
2023/06/09	0	0.00	1	46.45	46.55	-1	173	-0.58%
2023/06/07	0	0.00	0.1	46.80	46.45	-0.1	174	-0.03%
2023/06/06	0	0.00	5	46.30	46.55	-5	176	-2.83%
2023/06/01	1	45.80	0	0.00	45.80	1	178	0.56%
2023/05/31	0.1	46.00	0	0.00	45.80	0.1	181	0.06%
2023/05/26	1	45.90	0	0.00	45.80	1	184	0.54%
2023/05/22	0	0.00	5	45.48	45.60	-5	192	-2.59%
2023/05/11	0.1	45.40	1	45.05	45.15	-0.9	190	-0.47%
2023/05/10	0	0.00	10	45.54	45.70	-10	188	-5.30%
2023/05/08	5	45.80	0	0.00	45.65	5	185	2.69%
2023/05/02	0.2	46.10	0	0.00	45.90	0.2	191	0.08%
2023/04/19	12.1	46.47	0	0.00	46.00	12.1	180	6.69%
2023/04/18	0	0.00	3	45.90	46.00	-3	160	-1.87%
2023/03/31	0.1	45.00	0	0.00	44.85	0.1	140	0.07%
2023/03/23	1	44.70	0	0.00	44.65	1	130	0.77%
2023/03/21	0	0.00	2	44.75	44.80	-2	120	-1.66%
2023/03/15	0	0.00	1	44.80	44.75	-1	117	-0.85%
2023/03/10	0	0.00	2	44.45	44.40	-2	120	-1.67%
2023/03/08	5	44.80	3	44.97	45.00	2	116	1.72%
2023/03/06	0	0.00	0.1	44.50	44.50	-0.1	108	-0.05%
2023/03/01	0	0.00	2	44.20	44.20	-2	97	-2.06%
2023/02/24	0	0.00	3	43.80	44.00	-3	93	-3.21%
2023/02/22	0	0.00	2	43.20	43.35	-2	87	-2.28%
2023/02/21	0	0.00	1	43.00	42.95	-1	84	-1.18%
2023/02/17	1	42.90	0	0.00	42.95	1	87	1.14%
2023/02/16	3	42.90	0	0.00	43.00	3	87	3.45%
2023/02/15	1	43.00	0	0.00	42.95	1	87	1.19%
2023/02/13	0.5	43.00	0	0.00	43.05	0.5	85	0.58%
2023/02/09	3	43.10	0	0.00	43.10	3	84	3.53%
2023/02/08	0.1	43.25	0	0.00	43.15	0.1	84	0.13%
2023/02/07	0.1	43.15	0	0.00	43.10	0.1	84	0.06%
2023/02/02	0	0.00	1	43.30	43.00	-1	84	-1.18%
2023/01/13	0	0.00	2	42.45	42.45	-2	79	-2.53%
2022/12/09	2	42.28	0	0.00	42.25	2	122	1.63%
2022/12/08	1	42.30	0	0.00	42.50	1	122	0.82%
2022/12/02	1	42.30	0	0.00	42.50	1	119	0.84%
2022/11/16	3	41.60	0	0.00	41.65	3	115	2.60%
2022/11/14	2	41.90	0	0.00	41.95	2	109	1.82%
2022/11/10	0	0.00	5	41.45	41.40	-5	109	-4.57%
2022/11/02	0.4	40.85	0	0.00	40.65	0.4	111	0.36%
2022/10/20	2	38.50	0	0.00	38.50	2	109	1.83%
2022/10/12	0.1	41.00	0	0.00	40.75	0.1	73	0.11%
2022/09/28	0	0.00	1	41.05	41.15	-1	90	-1.11%
2022/09/22	1	41.80	0	0.00	41.90	1	93	1.07%
2022/08/10	0	0.00	2	40.95	40.95	-2	99	-2.02%
2022/08/01	0	41.15	0	0.00	40.95	0	99	0.02%
2022/07/28	0.6	41.30	0	0.00	40.95	0.6	99	0.62%
2022/07/15	1	40.85	0	0.00	41.10	1	102	0.98%
2022/07/07	1	40.65	0	0.00	40.60	1	100	1.00%
2022/07/06	0	0.00	5	42.25	42.45	-5	93	-5.33%
2022/07/01	0	42.80	1	42.65	42.65	-1	90	-1.09%
2022/06/30	1	42.80	0	0.00	42.80	1	90	1.12%
2022/06/29	0	0.00	1	43.00	43.00	-1	90	-1.11%
2022/06/07	1	43.00	0	0.00	43.00	1	96	1.04%
2022/05/19	0	0.00	1	42.40	42.40	-1	110	-0.91%
2022/05/17	1	42.35	0	0.00	42.50	1	111	0.90%
2022/05/12	1	42.45	0	0.00	42.30	1	114	0.88%
2022/05/04	1	42.83	0	0.00	42.75	1	116	0.86%
2022/05/03	0	42.75	0	0.00	42.85	0	117	0.01%
2022/04/27	1	42.60	0	0.00	42.60	1	120	0.83%
2022/04/26	1	42.60	0	0.00	42.70	1	121	0.82%
2022/04/25	1	42.85	0	0.00	42.75	1	118	0.84%
2022/04/15	1	42.70	0	0.00	42.75	1	126	0.79%
2022/04/06	0	0.00	3	43.30	43.30	-3	121	-2.47%
2022/04/01	0.1	43.55	0	0.00	43.45	0.1	120	0.06%
2022/03/31	0	43.45	0	0.00	43.45	0	120	0.02%
2022/03/24	0	0.00	1	43.15	43.05	-1	115	-0.86%
2022/03/22	1	42.90	0.6	43.00	43.05	0.5	113	0.40%
2022/03/21	0	0.00	0.7	42.95	43.00	-0.7	113	-0.62%
2022/03/17	1	43.10	0	0.00	43.10	1	112	0.89%
2022/03/08	1.1	42.57	0	0.00	42.55	1.1	106	1.00%
2022/03/07	0	42.90	1	42.90	43.00	-1	101	-0.95%
2022/03/03	2	43.10	0	0.00	43.00	2	98	2.03%
2022/03/02	0	0.00	2	43.00	43.10	-2	98	-2.04%
2022/02/22	1	42.80	0	0.00	42.80	1	95	1.04%
2022/02/21	1	42.90	0	0.00	42.90	1	100	1.00%
2022/02/18	1	42.85	0	0.00	42.90	1	101	0.98%
2022/02/16	0	0.00	1	42.85	42.95	-1	103	-0.97%
2022/02/15	1	42.65	0	0.00	42.65	1	104	0.96%
2022/02/14	3	42.80	0	0.00	42.75	3	104	2.88%
2022/02/09	2	42.95	0	0.00	43.00	2	103	1.94%
2022/02/07	0.3	42.80	0	0.00	42.65	0.3	101	0.25%
2022/01/19	1	42.45	0	0.00	42.60	1	101	0.99%
2022/01/10	1	42.55	0	0.00	42.55	1	135	0.74%
2022/01/07	1	42.70	0	0.00	42.60	1	137	0.73%
2021/12/28	1	42.90	0	0.00	42.85	1	159	0.63%
2021/12/13	0	0.00	1	42.60	42.50	-1	178	-0.56%
2021/10/28	0	0.00	5	42.50	42.50	-5	218	-2.29%
2021/09/08	0	0.00	1	41.90	41.50	-1	198	-0.50%
2021/08/31	5	41.95	0	0.00	42.05	5	187	2.66%
2021/08/26	0	42.00	0	0.00	41.90	0	186	0.02%
2021/08/18	1	41.55	0	0.00	41.60	1	190	0.53%
2021/08/10	0	0.00	3	42.88	42.85	-3	178	-1.68%
2021/08/09	0	0.00	2	42.85	43.00	-2	183	-1.09%
2021/08/04	2	42.90	1	42.95	42.90	1	204	0.49%
2021/08/03	2	43.10	0	0.00	43.00	2	208	0.96%
2021/07/21	1	45.00	0	0.00	45.00	1	214	0.47%
2021/07/09	1	44.45	0	0.00	44.45	1	241	0.41%
2021/06/28	1	44.10	0	0.00	44.00	1	260	0.38%
2021/06/25	0	0.00	2	44.15	44.10	-2	261	-0.76%
2021/06/15	2	43.95	0	0.00	44.05	2	271	0.74%
2021/06/01	0	0.00	2	44.50	43.90	-2	279	-0.72%
2021/05/18	0	0.00	1	43.00	43.15	-1	293	-0.34%
2021/05/17	1	42.00	0	0.00	42.05	1	292	0.34%
2021/05/12	1	43.60	1	42.50	42.35	0	279	0.00%
2021/05/06	2	43.95	0	0.00	44.20	2	257	0.78%
2021/05/04	2	44.65	0	0.00	44.75	2	243	0.82%
2021/04/27	1	45.70	0	0.00	45.90	1	228	0.44%
2021/04/23	2	45.45	0	0.00	45.70	2	229	0.87%
2021/04/21	0	0.00	1	46.10	46.20	-1	223	-0.45%
2021/04/16	0	0.00	1	45.35	45.15	-1	208	-0.48%
2021/04/13	1	45.30	0	0.00	45.35	1	203	0.49%
2021/04/09	0	0.00	1	45.05	45.05	-1	197	-0.51%
2021/04/01	0	0.00	3	44.50	44.50	-3	189	-1.58%
2021/03/30	2	44.35	0	0.00	44.45	2	184	1.08%
2021/03/23	0	0.00	1	44.00	44.05	-1	172	-0.58%
2021/03/11	1	43.60	0	0.00	43.60	1	168	0.59%
2021/03/04	0	0.00	1	43.60	43.70	-1	171	-0.58%
2021/03/03	0	0.00	1	43.60	43.60	-1	170	-0.59%
2021/02/26	1	43.60	0	0.00	43.75	1	170	0.59%
2021/02/24	1	43.70	0	0.00	43.80	1	169	0.59%
2021/02/17	0	0.00	0	42.40	42.15	0	160	-0.02%
2021/01/18	0	0.00	5	41.85	41.85	-5	143	-3.49%
2021/01/11	0	0.00	1	42.00	42.05	-1	133	-0.75%
2020/12/18	0	0.00	1	41.85	41.85	-1	127	-0.78%
2020/12/15	1	41.65	0	0.00	41.60	1	128	0.78%
2020/12/11	1	41.80	0	0.00	41.85	1	127	0.78%
2020/12/09	2	41.75	0	0.00	41.80	2	126	1.59%
2020/12/08	0	0.00	0.2	42.10	41.85	-0.2	122	-0.16%
2020/12/07	1	41.85	0	0.00	42.00	1	121	0.82%
2020/12/03	0	0.00	0.8	41.50	41.80	-0.8	118	-0.66%
2020/11/23	1	41.50	0	0.00	41.55	1	112	0.89%
2020/11/19	5	41.30	0	0.00	41.30	5	116	4.30%
2020/10/23	1	41.20	0	0.00	41.25	1	138	0.72%
2020/10/20	0	0.00	4	41.45	41.35	-4	143	-2.78%
2020/08/26	3	40.82	0	0.00	41.10	3	177	1.69%
2020/08/25	1	41.00	0	0.00	41.00	1	173	0.58%
2020/08/24	3	40.97	0	0.00	41.05	3	170	1.76%
2020/08/14	1	41.60	0	0.00	41.70	1	153	0.65%
2020/08/04	1	42.85	0	0.00	42.70	1	147	0.68%
2020/07/30	0	0.00	3	43.40	43.45	-3	138	-2.16%
2020/07/28	3	41.33	0	0.00	41.25	3	132	2.26%
2020/07/27	1	41.45	0	0.00	41.45	1	134	0.74%
2020/07/22	0	0.00	2	42.00	42.20	-2	131	-1.52%
2020/07/21	1	42.00	0	0.00	42.20	1	130	0.77%
2020/07/15	1	42.00	0	0.00	42.10	1	128	0.78%
2020/07/10	3	42.40	0	0.00	42.35	3	127	2.35%
2020/07/09	1	42.90	1	42.95	42.90	0	125	0.00%
2020/07/08	1	42.95	0	0.00	42.95	1	123	0.81%
2020/07/07	1	45.30	0	0.00	45.20	1	116	0.86%
2020/06/29	0	0.00	4	44.35	44.30	-4	93	-4.26%
2020/06/22	0	0.00	1	44.10	44.10	-1	91	-1.09%
2020/06/16	0	0.00	1	43.80	43.85	-1	97	-1.02%
2020/06/15	1	43.75	5	43.92	43.60	-4	104	-3.83%
2020/06/11	2	44.10	0	0.00	43.90	2	114	1.75%
2020/06/09	0	0.00	1	44.30	44.25	-1	130	-0.77%
2020/06/08	1	44.30	0	0.00	44.40	1	133	0.75%
2020/06/03	1	44.00	0	0.00	44.20	1	145	0.69%
2020/06/02	0	0.00	1	44.00	44.00	-1	144	-0.69%
2020/05/21	0	0.00	3	43.75	43.45	-3	156	-1.91%
2020/05/06	1	43.15	0	0.00	43.35	1	178	0.56%
2020/04/24	1	42.00	0	0.00	42.00	1	201	0.50%
2020/04/21	0	0.00	1	41.80	41.70	-1	202	-0.49%
2020/04/09	1	41.50	0	0.00	41.45	1	196	0.51%
2020/03/27	1	39.65	0	0.00	39.55	1	189	0.53%
2020/03/24	0	0.00	1	38.90	38.30	-1	186	-0.53%
2020/03/19	0	0.00	1	37.10	36.15	-1	182	-0.55%
2020/03/17	1	38.90	0	0.00	38.80	1	172	0.58%
2020/03/12	0	0.00	1	41.95	41.95	-1	151	-0.66%
2020/03/11	1	43.00	0	0.00	43.20	1	146	0.68%
2020/03/10	2	42.48	0	0.00	43.10	2	143	1.39%
2020/03/09	1	44.00	0	0.00	44.00	1	137	0.73%
2020/03/06	3	44.50	0	0.00	44.50	3	133	2.25%
2020/03/05	0	0.00	3	45.15	44.90	-3	132	-2.27%
2020/03/04	0	0.00	1	44.80	44.80	-1	130	-0.77%
2020/02/26	0	0.00	2	44.08	44.10	-2	125	-1.59%
2020/02/24	1	44.50	0	0.00	44.40	1	121	0.82%
2020/02/20	2	44.85	0	0.00	44.80	2	125	1.59%
2020/02/17	6	44.92	0	0.00	44.95	6	122	4.88%
2020/02/13	1	45.00	0	0.00	45.30	1	118	0.85%
2020/02/07	3	44.60	0	0.00	44.70	3	110	2.71%
2020/02/05	0	0.00	2	45.00	44.95	-2	107	-1.86%
2020/02/03	5	44.45	1	43.80	44.90	4	99	4.03%
2020/01/31	0	0.00	1	44.60	44.70	-1	93	-1.07%
2020/01/30	3	43.82	9	43.74	43.65	-6	88	-6.75%
2020/01/16	0	0.00	2	43.60	43.65	-2	78	-2.56%
2020/01/03	1	43.65	0	0.00	43.70	1	78	1.27%
2019/12/23	5	43.60	1	43.60	43.60	4	80	4.98%
2019/12/17	1	43.50	0	0.00	43.40	1	80	1.25%
2019/12/05	0	0.00	2	43.45	43.50	-2	77	-2.57%
2019/12/02	1	42.95	0	0.00	42.95	1	78	1.27%
2019/11/13	1	42.25	0	0.00	42.35	1	75	1.32%
2019/11/08	4	41.96	0	0.00	42.05	4	75	5.32%
2019/11/07	1	41.95	0	0.00	41.95	1	74	1.34%
2019/10/30	1	41.90	0	0.00	41.90	1	78	1.28%
2019/10/29	1	41.90	0	0.00	41.90	1	78	1.28%
2019/10/21	0	0.00	1	41.90	42.00	-1	82	-1.22%
2019/10/14	1	41.40	0	0.00	41.60	1	83	1.20%
2019/10/09	1	41.45	0	0.00	41.45	1	83	1.19%
2019/09/27	1	41.55	0	0.00	41.55	1	102	0.97%
2019/09/20	2	41.70	0	0.00	41.80	2	105	1.90%
2019/09/19	1	41.65	0	0.00	41.90	1	105	0.95%
2019/09/17	1	41.50	0	0.00	41.55	1	103	0.97%
2019/09/16	0	0.00	1	41.60	41.60	-1	103	-0.96%
2019/09/11	1	41.60	0	0.00	41.50	1	105	0.95%
2019/08/30	1	41.20	0	0.00	41.35	1	100	0.99%
2019/08/26	0	0.00	2	41.30	41.30	-2	100	-1.98%
2019/08/20	1	41.25	0	0.00	41.25	1	98	1.02%
2019/08/13	1	41.25	0	0.00	41.30	1	93	1.07%
2019/08/12	1	41.25	0	0.00	41.30	1	92	1.08%
2019/08/06	1	41.25	0	0.00	41.25	1	91	1.09%
2019/07/22	2	41.58	0	0.00	41.55	2	88	2.26%
2019/07/18	7	41.49	0	0.00	41.40	7	87	7.97%
2019/05/07	0	0.00	2	43.18	43.05	-2	63	-3.16%
2019/04/24	2	42.90	0	0.00	43.00	2	63	3.13%
2019/02/18	0	0.00	1	41.15	41.30	-1	61	-1.63%
2019/02/11	1	40.60	0	0.00	40.60	1	57	1.73%
2018/11/22	0	0.00	4	39.80	39.80	-4	52	-7.63%
2018/11/07	1	39.90	0	0.00	40.00	1	54	1.84%
2018/11/06	1	39.80	0	0.00	39.95	1	56	1.78%
2018/10/31	0	0.00	3	39.60	39.90	-3	56	-5.26%
2018/10/26	1	40.00	0	0.00	40.00	1	56	1.76%
2018/10/17	1	40.25	0	0.00	40.20	1	53	1.87%
2018/10/15	1	40.60	0	0.00	40.60	1	51	1.93%
2018/09/19	0	0.00	1	42.50	42.70	-1	57	-1.73%
2018/08/28	0	0.00	1	43.00	42.85	-1	60	-1.65%
2018/08/23	0	0.00	1	42.30	42.30	-1	59	-1.69%
2018/08/22	0.2	42.60	0	0.00	42.30	0.2	59	0.34%
2018/07/25	0	0.00	2	42.15	42.20	-2	63	-3.16%
2018/07/23	0	0.00	3	42.05	42.10	-3	62	-4.76%
2018/07/13	4	42.66	0	0.00	43.00	4	59	6.70%
2018/07/12	3	45.00	5	45.00	45.00	-2	56	-3.51%
2018/06/27	0	0.00	1	44.90	44.90	-1	56	-1.76%
2018/06/25	5	44.95	0	0.00	44.90	5	55	8.93%
2018/04/09	0	0.00	1	45.20	45.15	-1	108	-0.92%
2018/04/02	0	0.00	1	45.25	45.30	-1	107	-0.93%
2018/03/16	0	0.00	1	47.10	47.20	-1	88	-1.13%
2018/03/15	1	45.90	0	0.00	46.15	1	81	1.22%
2018/02/27	2	45.20	0	0.00	44.90	2	70	2.82%
2018/02/06	1	43.90	0	0.00	43.80	1	66	1.51%
2018/02/05	0	0.00	1	44.70	44.65	-1	63	-1.58%
2018/01/24	1	45.50	0	0.00	45.50	1	65	1.52%
2018/01/09	1	44.35	0	0.00	44.35	1	62	1.59%