鎰勝 (6115)-國泰-忠孝券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
493張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	55.80	56.20	-2	324	-0.62%
2024/05/06	0	0.00	1	56.50	55.70	-1	317	-0.31%
2024/05/03	2	56.60	3	56.90	56.10	-1	308	-0.33%
2024/05/02	2	54.15	0.1	54.30	54.20	1.9	278	0.69%
2024/04/26	2	51.80	0	0.00	51.80	2	263	0.76%
2024/04/19	1	50.80	1	51.10	51.30	0	253	0.00%
2024/04/15	5	52.90	0	0.00	52.90	5	242	2.07%
2024/04/11	1	53.00	0	0.00	53.00	1	238	0.42%
2024/04/10	0	0.00	5	53.20	53.50	-5	234	-2.14%
2024/04/03	0	0.00	2	52.20	52.30	-2	220	-0.91%
2024/04/02	3	52.57	0	0.00	52.50	3	219	1.37%
2024/04/01	1	52.40	0	0.00	52.80	1	218	0.46%
2024/03/28	0	0.00	0	52.50	52.30	0	215	0.00%
2024/03/26	7	53.06	9	52.10	52.00	-2	213	-0.94%
2024/03/25	3	54.10	0	0.00	54.10	3	206	1.46%
2024/03/21	0	0.00	0.1	52.80	52.70	-0.1	194	-0.04%
2024/03/18	0	0.00	0.1	51.20	51.10	-0.1	175	-0.04%
2024/03/08	0	0.00	1	49.90	50.10	-1	155	-0.64%
2024/03/06	0	0.00	11	51.16	51.20	-11	149	-7.38%
2024/02/27	0	0.00	6.1	49.84	49.75	-6.1	132	-4.59%
2024/02/26	1	50.70	3.1	50.12	50.50	-2.1	128	-1.66%
2024/02/23	1	50.50	2	50.35	50.60	-1	122	-0.81%
2024/02/22	0	0.00	0.1	49.20	49.35	-0.1	110	-0.07%
2024/02/21	0	0.00	0.1	47.90	48.90	-0.1	105	-0.09%
2024/02/19	3.1	47.65	4	47.20	48.10	-0.9	92	-0.98%
2024/02/16	0	0.00	0.2	46.90	46.90	-0.2	82	-0.24%
2024/02/15	0.1	47.05	0	0.00	46.70	0.1	78	0.10%
2024/02/05	0.1	46.65	0	0.00	46.75	0.1	73	0.11%
2024/02/02	0.1	46.80	0	0.00	46.65	0.1	72	0.11%
2024/01/25	0.1	46.75	0	0.00	46.45	0.1	72	0.11%
2024/01/23	0.1	46.60	0	0.00	46.35	0.1	72	0.11%
2023/12/19	0.2	46.05	0	0.00	45.90	0.2	64	0.31%
2023/12/06	0	0.00	1	45.95	45.90	-1	62	-1.59%
2023/11/27	0	0.00	0	47.60	45.85	0	62	-0.04%
2023/11/13	0	0.00	0.2	45.16	45.25	-0.2	73	-0.27%
2023/11/02	2	44.95	0	0.00	44.95	2	77	2.59%
2023/10/30	1	45.05	0	0.00	45.00	1	80	1.25%
2023/10/26	1	45.00	0	0.00	45.00	1	84	1.18%
2023/10/04	3	44.95	0	0.00	45.00	3	100	3.00%
2023/10/02	3	45.20	0	0.00	45.00	3	114	2.62%
2023/09/25	1	44.85	0	0.00	44.90	1	138	0.72%
2023/09/15	0	0.00	1	45.00	44.95	-1	145	-0.69%
2023/09/12	0	45.10	0	0.00	44.90	0	147	0.01%
2023/09/01	5	44.97	0	0.00	45.00	5	156	3.20%
2023/08/29	1	44.65	0	0.00	44.70	1	162	0.62%
2023/08/28	1	44.50	0	0.00	44.75	1	163	0.61%
2023/08/23	2	44.90	0	0.00	44.90	2	165	1.21%
2023/08/22	1	44.80	0	0.00	44.80	1	166	0.61%
2023/08/21	1	45.00	0	0.00	45.00	1	161	0.62%
2023/08/09	1	45.50	0	0.00	45.65	1	164	0.61%
2023/08/02	1	45.60	0	0.00	45.50	1	166	0.60%
2023/07/19	0	45.45	0	0.00	45.30	0	167	0.01%
2023/07/10	2	44.55	0	0.00	44.55	2	193	1.03%
2023/07/07	0	0.00	10	44.51	44.75	-10	191	-5.21%
2023/06/29	0	0.00	1	46.65	46.65	-1	161	-0.62%
2023/06/28	0	0.00	1	46.55	46.60	-1	163	-0.61%
2023/06/20	0	46.60	0	0.00	46.60	0	171	0.01%
2023/06/19	0	46.60	0	0.00	46.65	0	175	0.01%
2023/06/14	0	46.60	0	0.00	46.60	0	171	0.01%
2023/06/13	0	46.60	0	0.00	46.50	0	171	0.01%
2023/06/12	0	46.65	0	0.00	46.60	0	172	0.01%
2023/06/09	0	46.55	0	0.00	46.55	0	173	0.01%
2023/06/08	0	46.60	0	0.00	46.50	0	173	0.01%
2023/06/07	0	46.60	0	0.00	46.45	0	174	0.01%
2023/06/05	0	46.15	0	0.00	46.15	0	178	0.01%
2023/06/02	0	46.10	0	0.00	46.00	0	177	0.01%
2023/05/26	0.2	46.00	0	0.00	45.80	0.2	184	0.10%
2023/05/17	0	0.00	5	45.40	46.00	-5	191	-2.61%
2023/05/16	0	45.35	0	0.00	45.40	0	190	0.01%
2023/04/27	2	45.85	0	0.00	46.00	2	194	1.03%
2023/04/24	0	0.00	1	45.30	45.35	-1	188	-0.53%
2023/04/21	1	44.80	0	0.00	45.30	1	188	0.53%
2023/04/19	1	46.55	0	0.00	46.00	1	180	0.55%
2023/04/18	1	45.05	3	45.85	46.00	-2	160	-1.24%
2023/04/17	0	0.00	2	45.15	45.20	-2	151	-1.32%
2023/04/13	4	45.10	0	0.00	45.10	4	150	2.66%
2023/04/12	2	45.10	0	0.00	45.05	2	148	1.35%
2023/04/11	0	0.00	2	45.00	45.00	-2	146	-1.36%
2023/04/07	2	44.83	0	0.00	45.05	2	144	1.39%
2023/04/06	1	44.55	0	0.00	44.70	1	141	0.70%
2023/03/27	0.1	45.00	0	0.00	44.95	0.1	134	0.07%
2023/03/23	1	44.75	0	0.00	44.65	1	130	0.77%
2023/03/22	5	44.90	0	0.00	45.10	5	124	4.01%
2023/03/21	0	0.00	0.1	44.75	44.80	-0.1	120	-0.07%
2023/03/15	0	0.00	3	44.70	44.75	-3	117	-2.58%
2023/03/10	0	0.00	1	44.25	44.40	-1	120	-0.83%
2023/03/08	1	44.90	4	44.88	45.00	-3	116	-2.58%
2023/03/06	0	0.00	1	44.45	44.50	-1	108	-0.92%
2023/03/03	0	0.00	2	44.53	44.45	-2	105	-1.89%
2023/02/24	0	0.00	2	43.90	44.00	-2	93	-2.14%
2023/01/30	0	0.00	2	43.00	42.80	-2	78	-2.56%
2023/01/16	2	42.50	0	0.00	42.45	2	75	2.65%
2023/01/12	0	0.00	2	42.65	42.60	-2	112	-1.78%
2022/12/26	0	0.00	1	42.15	42.25	-1	116	-0.86%
2022/12/12	1	42.25	1	42.30	42.35	0	122	0.00%
2022/11/30	0	0.00	1	42.00	41.85	-1	115	-0.87%
2022/11/28	1	41.90	0	0.00	41.90	1	114	0.87%
2022/09/23	1	41.80	0	0.00	41.70	1	92	1.08%
2022/08/16	2	41.95	0	0.00	42.00	2	101	1.97%
2022/08/10	2	40.95	0	0.00	40.95	2	99	2.02%
2022/08/09	1	40.90	0	0.00	41.05	1	98	1.01%
2022/08/05	4	41.04	0	0.00	40.95	4	98	4.05%
2022/08/01	10	41.00	0	0.00	40.95	10	99	10.01%
2022/07/29	5	40.95	0	0.00	40.95	5	99	5.02%
2022/07/28	1	40.95	0	0.00	40.95	1	99	1.00%
2022/07/13	0	0.00	0	41.15	41.00	0	101	0.00%
2022/07/08	2	40.60	0	0.00	41.20	2	101	1.97%
2022/06/23	0	0.00	7	42.75	42.75	-7	92	-7.60%
2022/06/21	0	0.00	10	42.70	42.60	-10	93	-10.71%
2022/05/26	0	0.00	1	43.05	42.95	-1	107	-0.93%
2022/05/20	3	42.40	0	0.00	42.50	3	109	2.74%
2022/05/16	0	0.00	3	42.35	42.40	-3	111	-2.68%
2022/05/13	1	42.45	0	0.00	42.40	1	112	0.89%
2022/05/06	0	0.00	1	42.70	42.80	-1	115	-0.87%
2022/04/20	0	0.00	2	43.00	42.95	-2	124	-1.61%
2022/04/07	1.2	43.19	0	0.00	43.05	1.2	122	0.98%
2022/03/01	0	0.00	3	43.00	42.90	-3	98	-3.04%
2022/01/14	1	42.55	0	0.00	42.55	1	101	0.99%
2021/12/28	0.1	42.95	0	0.00	42.85	0.1	159	0.06%
2021/12/10	1	42.60	0	0.00	42.55	1	177	0.56%
2021/11/17	0	0.00	1	42.90	42.95	-1	191	-0.52%
2021/11/16	1	42.95	0	0.00	42.90	1	189	0.53%
2021/10/07	1	41.10	0	0.00	41.15	1	197	0.51%
2021/09/29	1	41.45	0	0.00	41.55	1	188	0.53%
2021/09/14	1	41.90	0	0.00	41.95	1	194	0.51%
2021/09/07	1	42.05	0	0.00	41.70	1	193	0.52%
2021/09/03	0	0.00	4	42.10	42.30	-4	191	-2.09%
2021/08/19	1	41.55	0	0.00	41.55	1	191	0.52%
2021/08/11	1	42.80	0	0.00	42.75	1	179	0.56%
2021/08/10	0.1	43.05	0	0.00	42.85	0.1	178	0.05%
2021/07/26	10	45.86	0	0.00	45.75	10	211	4.72%
2021/07/07	0	0.00	2	44.28	44.40	-2	247	-0.81%
2021/07/06	0	44.40	0	0.00	44.40	0	251	0.01%
2021/06/30	1	44.10	0	0.00	44.10	1	259	0.39%
2021/06/22	0	45.05	3	43.90	43.85	-3	266	-1.12%
2021/05/20	1	42.65	0	0.00	42.65	1	293	0.34%
2021/05/14	0	0.00	3	43.00	42.95	-3	287	-1.04%
2021/05/12	3	43.05	0	0.00	42.35	3	279	1.08%
2021/05/05	1	44.55	0	0.00	44.35	1	245	0.41%
2021/04/29	1	46.00	0	0.00	46.20	1	230	0.43%
2021/04/28	0	46.00	0	0.00	46.25	0	228	0.00%
2021/04/20	0	0.00	1	45.40	45.50	-1	214	-0.47%
2021/04/19	1	45.15	0	0.00	45.10	1	211	0.47%
2021/03/30	1	44.40	0	0.00	44.45	1	184	0.54%
2021/03/17	1	43.80	0	0.00	43.90	1	167	0.60%
2021/03/16	1	43.95	0	0.00	43.95	1	166	0.60%
2021/03/08	3	43.42	0	0.00	43.45	3	171	1.75%
2021/03/05	1	43.40	0	0.00	43.35	1	172	0.58%
2021/03/04	3	43.57	0	0.00	43.70	3	171	1.75%
2021/02/02	1	41.70	0	0.00	41.65	1	161	0.62%
2021/02/01	1	41.80	0	0.00	41.65	1	161	0.62%
2021/01/22	7	41.80	0	0.00	41.75	7	154	4.52%
2021/01/12	1	41.95	0	0.00	42.00	1	134	0.75%
2021/01/08	1	41.90	0	0.00	42.00	1	135	0.74%
2021/01/06	1	42.00	0	0.00	41.95	1	132	0.76%
2021/01/05	0	0.00	1	42.15	42.10	-1	129	-0.77%
2020/12/31	0	0.00	1	42.20	42.15	-1	131	-0.76%
2020/12/30	0	0.00	8	41.95	42.00	-8	129	-6.16%
2020/12/23	4	41.75	0	0.00	41.70	4	126	3.17%
2020/12/16	2	41.70	0	0.00	41.70	2	129	1.55%
2020/12/10	4	41.85	0	0.00	41.85	4	126	3.16%
2020/12/02	1	41.55	0	0.00	41.60	1	117	0.85%
2020/11/26	0	0.00	10	41.53	41.70	-10	111	-8.95%
2020/11/25	0	0.00	5	41.60	41.60	-5	110	-4.53%
2020/11/24	0	0.00	5	41.55	41.55	-5	112	-4.44%
2020/11/19	0	0.00	1	41.20	41.30	-1	116	-0.86%
2020/11/17	3	41.45	0	0.00	41.40	3	124	2.41%
2020/11/16	1	41.40	0	0.00	41.45	1	125	0.80%
2020/11/04	0	0.00	1	41.10	41.05	-1	123	-0.81%
2020/09/21	2	41.50	0	0.00	41.70	2	178	1.12%
2020/09/18	0	0.00	1	41.25	41.45	-1	179	-0.56%
2020/09/14	0.2	41.35	0	0.00	41.15	0.2	179	0.13%
2020/09/10	5	41.25	0	0.00	41.20	5	178	2.80%
2020/09/07	15	41.38	0	0.00	41.35	15	179	8.36%
2020/09/02	1	41.45	0	0.00	41.20	1	180	0.55%
2020/08/27	1	41.10	0	0.00	41.00	1	179	0.56%
2020/08/20	1	41.50	0	0.00	41.50	1	159	0.63%
2020/08/17	1	41.90	0	0.00	41.85	1	154	0.65%
2020/08/10	0.2	42.75	0	0.00	42.60	0.2	148	0.16%
2020/07/28	2	41.25	0	0.00	41.25	2	132	1.51%
2020/07/27	1	41.55	0	0.00	41.45	1	134	0.74%
2020/07/24	1	41.90	0	0.00	41.85	1	133	0.75%
2020/07/17	0	0.00	4	42.03	42.00	-4	127	-3.13%
2020/07/03	4	45.23	0	0.00	45.20	4	102	3.90%
2020/06/11	1	44.00	0	0.00	43.90	1	114	0.88%
2020/02/18	5	44.85	0	0.00	45.00	5	127	3.94%
2020/02/13	0	0.00	1	45.35	45.30	-1	118	-0.85%
2020/02/10	5	43.90	0	0.00	44.45	5	113	4.42%
2020/01/30	1	43.65	0	0.00	43.65	1	88	1.13%
2019/12/03	0	0.00	1	43.00	43.00	-1	78	-1.28%
2019/11/04	0	0.00	1	41.90	41.80	-1	76	-1.30%
2019/10/25	0	0.00	1	42.00	41.95	-1	78	-1.27%
2019/09/11	1	41.50	0	0.00	41.50	1	105	0.95%
2019/08/23	1	41.30	0	0.00	41.45	1	100	1.00%
2019/06/21	0	0.00	20	43.56	43.40	-20	65	-30.74%
2019/06/14	1	43.00	0	0.00	43.40	1	62	1.61%
2019/06/12	0	0.00	2	43.00	43.00	-2	60	-3.28%
2019/06/11	10	43.40	0	0.00	43.30	10	60	16.52%
2019/06/05	20	43.50	0	0.00	43.30	20	60	32.95%
2019/05/31	0	0.00	1	43.40	43.40	-1	59	-1.68%
2019/05/30	0	0.00	1	43.00	43.00	-1	58	-1.70%
2019/02/13	1	40.85	0	0.00	41.10	1	59	1.68%
2019/02/11	0	0.00	0.3	40.80	40.60	-0.3	57	-0.52%
2019/01/29	0	0.00	0.3	40.60	40.35	-0.3	56	-0.53%
2018/11/13	0	0.00	6	39.75	39.70	-6	54	-11.07%
2018/10/12	5	40.70	0	0.00	40.95	5	50	9.84%
2018/08/02	1	42.00	0	0.00	42.20	1	63	1.58%
2018/03/20	0	0.00	8	46.55	46.80	-8	94	-8.48%
2018/03/19	1	47.60	0	0.00	47.55	1	92	1.08%
2018/03/12	0	0.00	2	45.15	45.20	-2	74	-2.68%
2018/03/08	0	0.00	2	45.00	45.10	-2	72	-2.74%
2018/02/22	0	0.00	1	45.00	44.60	-1	71	-1.40%
2018/02/21	0	0.00	1	45.00	44.90	-1	70	-1.41%
2018/02/06	0	0.00	1	44.05	43.80	-1	66	-1.51%
2018/02/01	0	0.00	4	45.05	45.05	-4	63	-6.25%
2018/01/26	0	0.00	5	45.50	45.50	-5	65	-7.66%
2018/01/23	0	0.00	9	45.56	45.60	-9	68	-13.20%
2018/01/18	2	46.00	0	0.00	45.80	2	69	2.87%
2018/01/12	0	0.00	2	44.50	44.70	-2	62	-3.18%