券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 324 | 0.31% |
|
| 2024/04/19 | 0.1 | 50.70 | 0 | 0.00 | 51.30 | 0.1 | 253 | 0.04% |
|
| 2024/04/16 | 0.1 | 51.50 | 0 | 0.00 | 51.60 | 0.1 | 247 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 52.80 | 53.30 | -1 | 240 | -0.42% |
|
| 2024/03/26 | 0 | 53.00 | 0 | 0.00 | 52.00 | 0 | 213 | 0.01% |
|
| 2024/03/22 | 0 | 52.70 | 0 | 0.00 | 53.80 | 0 | 201 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 49.95 | 49.90 | -1 | 141 | -0.71% |
|
| 2024/02/29 | 2 | 49.60 | 0 | 0.00 | 49.60 | 2 | 134 | 1.48% |
|
| 2023/12/25 | 10 | 45.95 | 0 | 0.00 | 45.90 | 10 | 64 | 15.49% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 45.85 | 45.95 | -1 | 61 | -1.62% |
|
| 2023/12/07 | 10 | 45.95 | 0 | 0.00 | 45.95 | 10 | 62 | 16.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 62 | -1.60% |
|
| 2023/11/03 | 0 | 0.00 | 0.3 | 45.00 | 45.00 | -0.3 | 76 | -0.33% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 45.10 | 45.00 | -0.1 | 80 | -0.16% |
|
| 2023/10/26 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 84 | 1.18% |
|
| 2023/10/17 | 0 | 0.00 | 0.2 | 45.25 | 45.05 | -0.2 | 86 | -0.23% |
|
| 2023/08/07 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 165 | 0.60% |
|
| 2023/08/02 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 166 | 0.60% |
|
| 2023/07/19 | 0.1 | 45.40 | 0 | 0.00 | 45.30 | 0.1 | 167 | 0.06% |
|
| 2023/07/18 | 0.1 | 45.70 | 0 | 0.00 | 45.75 | 0.1 | 171 | 0.03% |
|
| 2023/07/14 | 0.1 | 45.45 | 0 | 0.00 | 45.10 | 0.1 | 190 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 46.75 | 46.80 | 0 | 167 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 0.2 | 46.60 | 46.60 | -0.2 | 172 | -0.12% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 177 | -0.56% |
|
| 2023/05/31 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 181 | 0.55% |
|
| 2023/05/25 | 0 | 46.00 | 0 | 0.00 | 45.90 | 0 | 188 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 191 | -0.52% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 45.15 | 45.30 | -1 | 190 | -0.53% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 45.70 | 46.00 | -1 | 191 | -0.52% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 45.50 | 45.15 | -1 | 188 | -0.53% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 45.05 | 45.30 | -1 | 188 | -0.53% |
|
| 2023/04/19 | 1 | 46.20 | 1 | 46.15 | 46.00 | 0 | 180 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 45.20 | 46.00 | -1 | 160 | -0.62% |
|
| 2023/04/11 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 146 | 0.68% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 45.05 | 44.95 | -2 | 137 | -1.45% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 43.85 | 44.00 | -2 | 93 | -2.14% |
|
| 2023/01/30 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 78 | 2.56% |
|
| 2023/01/06 | 0 | 42.05 | 0 | 0.00 | 42.55 | 0 | 112 | 0.01% |
|
| 2022/12/29 | 0 | 42.23 | 0 | 0.00 | 42.15 | 0 | 116 | 0.00% |
|
| 2022/11/16 | 1 | 42.00 | 0 | 0.00 | 41.65 | 1 | 115 | 0.87% |
|
| 2022/08/17 | 0 | 0.00 | 6 | 42.15 | 42.10 | -6 | 102 | -5.85% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 40.63 | 40.60 | -10 | 100 | -10.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 42.90 | 42.85 | -2 | 116 | -1.72% |
|
| 2022/03/29 | 7 | 43.05 | 0 | 0.00 | 43.05 | 7 | 116 | 6.00% |
|
| 2022/03/02 | 2 | 43.05 | 0 | 0.00 | 43.10 | 2 | 98 | 2.04% |
|
| 2022/02/25 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 97 | 1.02% |
|
| 2021/12/16 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 176 | 0.57% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 42.45 | 42.55 | -2 | 178 | -1.12% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 42.50 | 42.65 | -2 | 194 | -1.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 193 | -0.52% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 42.65 | 42.30 | -2 | 211 | -0.95% |
|
| 2021/10/13 | 0.2 | 41.85 | 0 | 0.00 | 42.00 | 0.2 | 208 | 0.10% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 41.70 | 41.65 | -3 | 186 | -1.61% |
|
| 2021/09/27 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 184 | 0.54% |
|
| 2021/09/24 | 2 | 41.88 | 0 | 0.00 | 41.85 | 2 | 186 | 1.07% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 189 | -0.53% |
|
| 2021/09/06 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 190 | 0.52% |
|
| 2021/08/18 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 190 | 0.53% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 192 | -0.52% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 45.05 | 45.00 | -2 | 240 | -0.83% |
|
| 2021/07/02 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 257 | 0.39% |
|
| 2021/06/30 | 2 | 44.05 | 0 | 0.00 | 44.10 | 2 | 259 | 0.77% |
|
| 2021/05/25 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 281 | 0.71% |
|
| 2021/05/17 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 292 | 0.34% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 43.10 | 42.90 | -2 | 285 | -0.70% |
|
| 2021/05/12 | 2 | 42.35 | 0 | 0.00 | 42.35 | 2 | 279 | 0.72% |
|
| 2021/05/04 | 1 | 44.25 | 0 | 0.00 | 44.75 | 1 | 243 | 0.41% |
|
| 2021/04/16 | 2 | 45.10 | 0 | 0.00 | 45.15 | 2 | 208 | 0.96% |
|
| 2021/04/14 | 1 | 45.15 | 0 | 0.00 | 45.05 | 1 | 204 | 0.49% |
|
| 2021/04/12 | 2 | 45.45 | 0 | 0.00 | 45.50 | 2 | 201 | 0.99% |
|
| 2021/04/09 | 2 | 45.08 | 0 | 0.00 | 45.05 | 2 | 197 | 1.01% |
|
| 2021/03/12 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 169 | 0.59% |
|
| 2021/03/04 | 0.2 | 43.60 | 0 | 0.00 | 43.70 | 0.2 | 171 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 44.00 | 43.90 | -2 | 168 | -1.19% |
|
| 2021/02/18 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 160 | 0.62% |
|
| 2021/01/26 | 2 | 41.75 | 0 | 0.00 | 41.80 | 2 | 157 | 1.27% |
|
| 2021/01/19 | 1 | 41.85 | 1 | 41.85 | 41.85 | 0 | 148 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 42.03 | 42.00 | -3 | 134 | -2.24% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 41.85 | 42.00 | -3 | 129 | -2.32% |
|
| 2020/12/17 | 3 | 41.75 | 0 | 0.00 | 41.90 | 3 | 128 | 2.34% |
|
| 2020/11/27 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 113 | 1.77% |
|
| 2020/09/22 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 177 | 0.56% |
|
| 2020/09/16 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 181 | 0.55% |
|
| 2020/09/15 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 180 | 0.55% |
|
| 2020/08/19 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 156 | 0.64% |
|
| 2020/08/07 | 0.2 | 42.50 | 0 | 0.00 | 42.50 | 0.2 | 147 | 0.14% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 146 | -0.68% |
|
| 2020/07/31 | 1 | 42.70 | 2 | 42.78 | 42.75 | -1 | 144 | -0.69% |
|
| 2020/07/29 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 131 | 0.76% |
|
| 2020/07/24 | 1 | 41.95 | 2 | 42.00 | 41.85 | -1 | 133 | -0.75% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 42.05 | 42.00 | -2 | 127 | -1.56% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 107 | -0.93% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 43.25 | 43.35 | -1 | 178 | -0.56% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 179 | -0.56% |
|
| 2020/03/19 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 182 | 0.55% |
|
| 2020/03/16 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 167 | 0.60% |
|
| 2020/03/13 | 3 | 39.83 | 0 | 0.00 | 40.20 | 3 | 164 | 1.82% |
|
| 2020/02/19 | 2 | 44.90 | 0 | 0.00 | 44.85 | 2 | 128 | 1.56% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 44.95 | 45.30 | -1 | 118 | -0.85% |
|
| 2020/02/11 | 1 | 44.45 | 0 | 0.00 | 44.50 | 1 | 114 | 0.88% |
|
| 2020/02/04 | 2 | 45.60 | 1 | 45.70 | 45.40 | 1 | 104 | 0.96% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 43.75 | 43.65 | -1 | 88 | -1.13% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 80 | -1.25% |
|
| 2019/11/28 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 80 | 1.25% |
|
| 2019/11/20 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 80 | 1.24% |
|
| 2019/11/18 | 0 | 0.00 | 0.5 | 43.15 | 43.15 | -0.5 | 76 | -0.65% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 42.65 | 42.55 | -3 | 75 | -3.96% |
|
| 2019/11/04 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 76 | 1.30% |
|
| 2019/10/28 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 78 | 1.27% |
|
| 2019/09/20 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 105 | 0.95% |
|
| 2019/09/02 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 102 | 0.98% |
|
| 2019/08/20 | 0 | 0.00 | 0.5 | 41.90 | 41.25 | -0.5 | 98 | -0.51% |
|
| 2019/08/19 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 97 | 1.03% |
|
| 2019/07/08 | 1 | 43.35 | 0 | 0.00 | 43.55 | 1 | 70 | 1.41% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 63 | -1.58% |
|
| 2018/11/13 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 54 | 1.84% |
|
| 2018/07/30 | 0 | 0.00 | 0.1 | 43.00 | 42.85 | -0.1 | 63 | -0.19% |
|
| 2018/05/14 | 0 | 0.00 | 8 | 44.68 | 44.85 | -8 | 98 | -8.12% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 45.40 | 45.80 | -3 | 69 | -4.31% |
|