鎰勝 (6115)-元大-城東券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
54.4
漲跌
▼0.2
漲幅
-0.37%
成交量
220張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	51.80	52.50	-1	256	-0.39%
2024/04/12	0	0.00	6	53.23	53.30	-6	240	-2.50%
2024/04/09	0	0.00	4	53.40	53.60	-4	231	-1.73%
2024/04/08	3	52.30	0	0.00	52.20	3	222	1.35%
2024/04/01	0	0.00	1	52.80	52.80	-1	218	-0.46%
2024/03/27	0	0.00	1	52.50	52.40	-1	214	-0.47%
2024/03/26	2	53.00	0	0.00	52.00	2	213	0.94%
2024/03/21	5	52.50	0	0.00	52.70	5	194	2.57%
2024/03/20	1	52.30	0	0.00	52.50	1	190	0.52%
2024/03/13	3	50.60	0	0.00	50.80	3	165	1.82%
2024/03/12	1	50.00	0	0.00	50.00	1	161	0.62%
2024/03/11	1	49.55	0	0.00	49.60	1	158	0.63%
2024/03/06	1	51.00	0	0.00	51.20	1	149	0.67%
2024/03/05	0	0.00	2	50.10	51.00	-2	146	-1.37%
2024/02/19	0	0.00	2	47.48	48.10	-2	92	-2.15%
2024/02/01	2	46.30	0	0.00	46.55	2	72	2.75%
2024/01/30	3	46.35	0	0.00	46.35	3	70	4.23%
2024/01/18	1	46.05	0	0.00	46.05	1	70	1.42%
2024/01/16	1	46.40	0	0.00	46.30	1	68	1.46%
2024/01/11	1	46.80	0	0.00	46.70	1	66	1.50%
2024/01/09	0	0.00	1	46.35	46.40	-1	64	-1.54%
2024/01/04	6	46.20	0	0.00	46.25	6	64	9.37%
2024/01/03	1	46.20	0	0.00	46.25	1	65	1.53%
2023/09/15	3	44.95	0	0.00	44.95	3	145	2.07%
2023/09/04	0	0.00	1	44.90	45.05	-1	155	-0.65%
2023/08/29	1	44.70	0	0.00	44.70	1	162	0.61%
2023/08/22	0	0.00	1	44.80	44.80	-1	166	-0.60%
2023/08/21	1	45.00	0	0.00	45.00	1	161	0.62%
2023/08/16	1	45.35	1	45.30	45.30	0	161	0.00%
2023/08/11	2	45.50	1	45.40	45.40	1	165	0.61%
2023/08/04	2	45.50	0	0.00	45.40	2	165	1.21%
2023/08/01	3	45.72	0	0.00	45.85	3	166	1.80%
2023/07/25	2	45.25	0	0.00	45.15	2	163	1.22%
2023/07/20	1	45.35	0	0.00	45.20	1	167	0.60%
2023/07/19	1	45.40	0	0.00	45.30	1	167	0.60%
2023/07/18	2	45.70	0	0.00	45.75	2	171	1.17%
2023/07/17	0	0.00	6	45.25	45.95	-6	174	-3.44%
2023/07/10	4	44.55	0	0.00	44.55	4	193	2.07%
2023/07/07	4	44.89	1	45.05	44.75	3	191	1.56%
2023/07/06	1	46.95	3	47.00	47.00	-2	181	-1.10%
2023/07/05	3	47.00	0	0.00	46.85	3	173	1.73%
2023/06/30	1	46.65	0	0.00	46.65	1	163	0.61%
2023/06/14	5	46.55	0	0.00	46.60	5	171	2.91%
2023/06/07	3	46.52	0	0.00	46.45	3	174	1.71%
2023/06/02	3	45.83	0	0.00	46.00	3	177	1.69%
2023/05/31	1	45.75	0	0.00	45.80	1	181	0.55%
2023/05/30	2	45.85	0	0.00	45.90	2	183	1.09%
2023/05/29	4	45.78	0	0.00	45.75	4	186	2.15%
2023/05/25	3	45.90	0	0.00	45.90	3	188	1.59%
2023/05/18	0	0.00	1	45.95	45.85	-1	191	-0.52%
2023/05/10	0	0.00	2	45.80	45.70	-2	188	-1.06%
2023/04/28	3	45.95	0	0.00	45.95	3	194	1.55%
2023/03/23	1	44.70	0	0.00	44.65	1	130	0.77%
2023/03/09	1	44.70	0	0.00	44.80	1	118	0.84%
2023/02/15	0	0.00	1	42.95	42.95	-1	87	-1.15%
2023/02/10	1	43.00	2	43.05	43.00	-1	84	-1.18%
2023/01/10	0	0.00	1	42.55	42.65	-1	112	-0.89%
2022/12/14	2	42.60	0	0.00	42.60	2	121	1.64%
2022/09/12	0	0.00	4	42.10	42.40	-4	98	-4.05%
2022/09/07	0	0.00	1.2	41.78	41.80	-1.2	98	-1.17%
2022/09/06	1	42.00	0	0.00	41.95	1	98	1.01%
2022/09/02	1	42.00	0	0.00	42.10	1	100	1.00%
2022/08/02	0	0.00	5	40.85	40.80	-5	101	-4.94%
2022/07/28	1	40.95	0	0.00	40.95	1	99	1.00%
2022/07/07	2	40.55	0	0.00	40.60	2	100	2.00%
2022/07/04	2	42.40	0	0.00	42.35	2	90	2.21%
2022/06/28	0	0.00	1	43.05	43.00	-1	92	-1.08%
2022/06/27	7	43.10	0	0.00	43.10	7	93	7.51%
2022/06/13	10	42.90	0	0.00	42.75	10	94	10.55%
2022/05/10	0	0.00	1	42.75	42.75	-1	112	-0.89%
2022/04/26	2	42.75	0	0.00	42.70	2	121	1.65%
2022/04/19	3	42.87	0	0.00	43.05	3	125	2.40%
2022/03/11	5	42.80	0	0.00	42.75	5	109	4.55%
2022/03/04	5	43.16	0	0.00	43.15	5	98	5.08%
2022/01/21	0	0.00	1	42.60	42.55	-1	102	-0.97%
2022/01/19	1	42.45	0	0.00	42.60	1	101	0.99%
2022/01/18	1	42.55	0	0.00	42.60	1	99	1.00%
2021/12/03	1	42.65	0	0.00	42.60	1	184	0.54%
2021/12/01	1	42.60	0	0.00	42.80	1	188	0.53%
2021/11/22	0	0.00	1	42.70	42.75	-1	193	-0.52%
2021/10/27	1	42.25	0	0.00	42.50	1	228	0.44%
2021/10/06	2	41.15	0	0.00	41.15	2	198	1.01%
2021/10/01	1	41.45	0	0.00	41.40	1	191	0.52%
2021/09/09	0	0.00	8	41.58	41.65	-8	197	-4.05%
2021/08/18	2	41.75	0	0.00	41.60	2	190	1.05%
2021/08/09	2	42.80	0	0.00	43.00	2	183	1.09%
2021/08/04	1	42.95	0	0.00	42.90	1	204	0.49%
2021/07/22	2	45.70	4	45.53	45.65	-2	214	-0.93%
2021/05/12	5	42.37	0	0.00	42.35	5	279	1.79%
2021/05/11	1	44.00	0	0.00	43.95	1	266	0.38%
2021/04/07	0	0.00	3	44.77	44.80	-3	190	-1.57%
2021/03/19	0	0.00	3	43.92	44.00	-3	170	-1.76%
2021/03/18	0	0.00	2	43.90	43.95	-2	168	-1.19%
2021/03/17	0	0.00	3	43.97	43.90	-3	167	-1.79%
2021/03/16	0	0.00	3	43.95	43.95	-3	166	-1.81%
2021/03/15	0	0.00	2	43.80	43.90	-2	169	-1.18%
2021/03/12	0	0.00	2	43.68	43.70	-2	169	-1.18%
2021/03/11	0	0.00	2	43.65	43.60	-2	168	-1.18%
2021/03/10	0	0.00	1	43.60	43.55	-1	169	-0.59%
2021/03/03	0	0.00	2	43.70	43.60	-2	170	-1.17%
2021/03/02	0	0.00	2	43.73	43.60	-2	172	-1.16%
2021/02/26	0	0.00	1	43.75	43.75	-1	170	-0.59%
2021/02/25	0	0.00	3	43.98	43.85	-3	169	-1.77%
2021/02/23	0	0.00	2	43.68	43.90	-2	168	-1.19%
2021/02/22	0	0.00	2	43.20	43.60	-2	164	-1.21%
2021/02/19	0	0.00	2	42.38	42.50	-2	160	-1.25%
2021/02/18	0	0.00	2	42.23	42.30	-2	160	-1.25%
2021/02/17	0	0.00	2	42.13	42.15	-2	160	-1.24%
2021/02/05	0	0.00	2	42.00	41.80	-2	159	-1.25%
2021/01/28	0	0.00	3	42.05	42.05	-3	159	-1.88%
2021/01/26	1	41.75	0	0.00	41.80	1	157	0.64%
2020/12/07	1	41.90	0	0.00	42.00	1	121	0.82%
2020/12/02	10	41.60	0	0.00	41.60	10	117	8.54%
2020/11/27	4	41.63	0	0.00	41.65	4	113	3.54%
2020/11/26	0	0.00	6	41.33	41.70	-6	111	-5.37%
2020/11/25	0	0.00	1	41.55	41.60	-1	110	-0.91%
2020/10/16	0	0.00	1	40.95	40.95	-1	144	-0.69%
2020/10/08	0	0.00	2	41.00	41.15	-2	143	-1.40%
2020/09/21	1	41.45	0	0.00	41.70	1	178	0.56%
2020/08/28	2	41.00	0	0.00	41.15	2	181	1.10%
2020/08/24	8	41.00	0	0.00	41.05	8	170	4.68%
2020/08/20	2	41.50	11	41.42	41.50	-9	159	-5.66%
2020/08/14	2	41.60	0	0.00	41.70	2	153	1.30%
2020/08/05	2	42.53	0	0.00	42.60	2	147	1.36%
2020/08/04	6	42.92	0	0.00	42.70	6	147	4.06%
2020/08/03	1	42.65	0	0.00	42.80	1	146	0.68%
2020/07/28	11	41.30	0	0.00	41.25	11	132	8.28%
2020/07/17	2	41.95	0	0.00	42.00	2	127	1.56%
2020/07/15	1	42.20	0	0.00	42.10	1	128	0.78%
2020/07/13	1	42.20	2	42.25	42.75	-1	127	-0.78%
2020/07/06	1	45.50	1	45.50	45.50	0	107	0.00%
2020/07/03	0	0.00	3	45.25	45.20	-3	102	-2.92%
2020/07/02	1	45.15	0	0.00	45.15	1	99	1.00%
2020/06/30	0	0.00	1	44.60	44.80	-1	94	-1.05%
2020/06/29	0	0.00	1	44.30	44.30	-1	93	-1.07%
2020/06/22	0	0.00	1	44.15	44.10	-1	91	-1.09%
2020/06/10	2	44.25	0	0.00	44.20	2	116	1.72%
2020/05/15	0	0.00	1	43.30	43.30	-1	163	-0.61%
2020/04/30	2	43.55	0	0.00	43.85	2	185	1.08%
2020/04/29	2	43.15	0	0.00	43.50	2	187	1.06%
2020/04/15	0	0.00	1	42.45	42.60	-1	199	-0.50%
2020/04/13	1	41.70	1	42.50	41.60	0	197	0.00%
2020/03/31	1	40.25	0	0.00	40.15	1	191	0.52%
2020/03/25	0	0.00	5	39.55	39.20	-5	188	-2.66%
2020/03/23	0	0.00	1	37.30	38.40	-1	185	-0.54%
2020/03/20	0	0.00	1	38.90	38.70	-1	185	-0.54%
2020/03/19	15	36.67	4	36.15	36.15	11	182	6.03%
2020/03/18	9	38.53	0	0.00	38.50	9	176	5.10%
2020/03/17	22	38.88	0	0.00	38.80	22	172	12.77%
2020/03/11	1	43.00	0	0.00	43.20	1	146	0.68%
2020/01/31	1	44.50	0	0.00	44.70	1	93	1.07%
2019/12/30	0	0.00	1	43.55	43.55	-1	79	-1.26%
2019/12/06	1	43.45	0	0.00	43.40	1	77	1.29%
2019/11/18	0	0.00	1	43.60	43.15	-1	76	-1.31%
2019/11/06	1	42.00	0	0.00	42.00	1	74	1.34%
2019/10/07	1	41.60	0	0.00	41.55	1	90	1.10%
2019/09/03	1	41.35	0	0.00	41.35	1	103	0.97%
2019/08/14	1	41.30	0	0.00	41.30	1	94	1.06%
2019/08/02	1	41.15	0	0.00	41.20	1	91	1.10%
2019/06/03	0	0.00	1	43.95	43.60	-1	59	-1.67%
2019/05/31	0	0.00	2	43.40	43.40	-2	59	-3.35%
2019/04/26	1	43.20	0	0.00	43.15	1	63	1.59%
2019/04/25	3	43.15	1	43.10	43.15	2	63	3.16%
2019/04/24	0	0.00	1	43.00	43.00	-1	63	-1.57%
2019/04/02	0	0.00	1	42.30	42.30	-1	65	-1.52%
2019/02/12	1	40.60	0	0.00	40.85	1	58	1.70%
2018/10/15	1	40.60	0	0.00	40.60	1	51	1.93%
2018/10/12	3	40.70	0	0.00	40.95	3	50	5.91%
2018/10/11	6	41.20	0	0.00	41.30	6	50	11.88%
2018/09/12	1	42.15	0	0.00	42.15	1	59	1.68%
2018/09/10	10	42.18	0	0.00	42.20	10	60	16.56%
2018/08/24	2	42.30	0	0.00	42.40	2	59	3.34%
2018/08/02	1	42.50	0	0.00	42.20	1	63	1.58%
2018/04/24	0	0.00	1	44.90	44.80	-1	98	-1.02%
2018/04/12	0	0.00	1	44.90	45.10	-1	103	-0.96%
2018/04/09	1	45.15	0	0.00	45.15	1	108	0.92%
2018/03/20	0	0.00	1	46.70	46.80	-1	94	-1.06%
2018/02/27	0	0.00	5	45.00	44.90	-5	70	-7.05%
2018/02/21	0	0.00	1	44.40	44.90	-1	70	-1.41%
2018/01/16	1	45.15	0	0.00	45.35	1	64	1.55%
2018/01/05	1	44.40	0	0.00	44.50	1	63	1.58%