鎰勝 (6115)-元大-大灣券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
54.4
漲跌
▼0.2
漲幅
-0.37%
成交量
220張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	55.00	0	0.00	54.60	1	334	0.30%
2024/05/03	1	56.50	3	56.80	56.10	-2	308	-0.65%
2024/04/26	0	0.00	0.1	52.30	51.80	-0.1	263	-0.04%
2024/04/19	2	51.50	0	0.00	51.30	2	253	0.79%
2024/04/02	0	0.00	2	52.70	52.50	-2	219	-0.91%
2024/03/29	2	52.30	0	0.00	52.20	2	216	0.92%
2024/03/26	2	53.30	0	0.00	52.00	2	213	0.94%
2024/03/25	2	54.00	0	0.00	54.10	2	206	0.97%
2024/03/20	0	0.00	2	52.30	52.50	-2	190	-1.05%
2024/03/19	4	51.78	2	52.00	52.10	2	182	1.10%
2024/03/13	0	0.00	2	50.90	50.80	-2	165	-1.21%
2024/03/11	0	0.00	3	49.60	49.60	-3	158	-1.89%
2024/03/07	4	50.85	0	0.00	50.60	4	152	2.63%
2024/03/04	0	0.00	4	50.00	49.90	-4	141	-2.83%
2024/03/01	0	0.00	4	49.55	49.95	-4	137	-2.91%
2024/02/27	0	0.00	1	50.20	49.75	-1	132	-0.76%
2024/02/26	0	0.00	2	50.65	50.50	-2	128	-1.56%
2024/02/23	0	0.00	2	50.40	50.60	-2	122	-1.63%
2024/02/21	0	0.00	1	48.30	48.90	-1	105	-0.95%
2024/02/20	0	0.00	2	48.10	47.95	-2	98	-2.04%
2024/01/10	0	0.00	1	46.35	46.55	-1	65	-1.53%
2023/11/29	0	0.00	0	45.95	45.75	0	61	-0.05%
2023/11/13	2	45.05	0	0.00	45.25	2	73	2.71%
2023/11/09	1	45.20	0	0.00	45.30	1	74	1.35%
2023/11/07	2	45.15	0	0.00	45.10	2	74	2.67%
2023/10/05	0	0.00	0.5	45.00	44.90	-0.5	96	-0.52%
2023/09/19	2	45.05	0	0.00	45.10	2	142	1.40%
2023/09/15	0	0.00	1	44.90	44.95	-1	145	-0.69%
2023/08/01	0.5	46.00	0	0.00	45.85	0.5	166	0.30%
2023/07/10	1	44.50	0	0.00	44.55	1	193	0.52%
2023/07/07	0	0.00	3.6	44.53	44.75	-3.6	191	-1.88%
2023/07/06	2.6	47.02	0	0.00	47.00	2.6	181	1.43%
2023/07/05	0	0.00	1	47.05	46.85	-1	173	-0.58%
2023/07/03	0	0.00	3	46.70	46.60	-3	165	-1.82%
2023/06/16	0	0.00	0.3	46.52	46.55	-0.3	175	-0.14%
2023/06/12	0	0.00	0.1	46.60	46.60	-0.1	172	-0.06%
2023/05/22	0.1	46.05	0	0.00	45.60	0.1	192	0.05%
2023/05/17	0	0.00	2	45.85	46.00	-2	191	-1.04%
2023/05/16	3	45.35	1	45.35	45.40	2	190	1.05%
2023/04/20	0	0.00	1	45.20	45.00	-1	184	-0.54%
2023/04/19	2	46.75	0	0.00	46.00	2	180	1.11%
2023/04/11	0	45.10	0	0.00	45.00	0	146	0.01%
2022/11/04	1	40.60	0	0.00	40.75	1	111	0.90%
2022/10/26	1	40.60	1	40.35	40.55	0	113	0.00%
2022/10/21	2	39.55	2	40.05	40.05	0	112	0.00%
2022/08/16	0	0.00	1	41.95	42.00	-1	101	-0.99%
2022/08/01	0	0.00	0.1	41.15	40.95	-0.1	99	-0.07%
2022/07/07	1	40.60	0	0.00	40.60	1	100	1.00%
2022/07/04	1	42.55	4	42.60	42.35	-3	90	-3.31%
2022/06/10	1	43.05	0	0.00	43.10	1	94	1.06%
2022/05/18	0	0.00	2	42.40	42.45	-2	110	-1.81%
2022/04/27	1	42.60	0	0.00	42.60	1	120	0.83%
2022/04/26	1	42.70	0	0.00	42.70	1	121	0.82%
2022/04/12	1	42.75	0	0.00	42.85	1	125	0.80%
2022/04/07	2	43.10	0	0.00	43.05	2	122	1.64%
2022/03/23	2	43.05	0	0.00	43.05	2	114	1.75%
2022/03/17	1	42.80	1	42.85	43.10	0	112	0.00%
2022/03/14	1.1	42.81	0	0.00	42.75	1.1	111	0.96%
2022/03/11	1	42.85	0	0.00	42.75	1	109	0.91%
2022/03/07	0	0.00	1	42.80	43.00	-1	101	-0.99%
2022/03/01	1	42.90	1	42.90	42.90	0	98	0.00%
2022/02/21	1	42.85	0	0.00	42.90	1	100	1.00%
2022/02/15	1	42.65	0	0.00	42.65	1	104	0.96%
2022/02/10	0	0.00	2	43.00	43.00	-2	103	-1.93%
2022/02/08	4	42.75	0	0.00	42.75	4	102	3.90%
2022/01/20	1	42.40	0	0.00	42.55	1	101	0.98%
2022/01/14	1	42.55	0	0.00	42.55	1	101	0.99%
2022/01/05	0.1	42.95	0	0.00	42.85	0.1	140	0.04%
2021/12/16	0	0.00	1	42.55	42.70	-1	176	-0.57%
2021/12/13	2	42.55	0	0.00	42.50	2	178	1.12%
2021/11/29	1	42.35	0	0.00	43.00	1	193	0.52%
2021/11/17	0	0.00	2	42.85	42.95	-2	191	-1.04%
2021/10/21	0	0.00	1	43.80	43.80	-1	239	-0.42%
2021/10/20	0	0.00	1	42.75	42.30	-1	211	-0.47%
2021/10/15	0	0.00	1	42.20	42.35	-1	212	-0.47%
2021/10/06	0.1	41.40	0	0.00	41.15	0.1	198	0.05%
2021/09/29	1	41.70	0	0.00	41.55	1	188	0.53%
2021/09/23	1	41.90	0	0.00	41.90	1	187	0.53%
2021/09/17	1	41.95	0	0.00	41.90	1	190	0.53%
2021/09/13	1	41.85	0	0.00	41.95	1	195	0.51%
2021/08/31	0.1	42.30	0	0.00	42.05	0.1	187	0.03%
2021/08/19	1	41.55	0	0.00	41.55	1	191	0.52%
2021/08/18	0.1	41.95	0	0.00	41.60	0.1	190	0.03%
2021/07/23	0	0.00	1	46.00	45.70	-1	212	-0.47%
2021/06/22	0	0.00	2	44.20	43.85	-2	266	-0.75%
2021/06/01	0	0.00	1	43.60	43.90	-1	279	-0.36%
2021/05/20	0.9	43.10	0	0.00	42.65	0.9	293	0.29%
2021/05/14	0.1	43.10	0	0.00	42.95	0.1	287	0.04%
2021/04/26	0	0.00	1	45.50	45.60	-1	230	-0.43%
2021/04/23	0	0.00	1	45.65	45.70	-1	229	-0.43%
2021/04/14	0	0.00	0.1	45.05	45.05	-0.1	204	-0.05%
2021/03/17	2	43.98	0	0.00	43.90	2	167	1.19%
2021/03/04	0	0.00	0	43.60	43.70	0	171	-0.01%
2021/03/02	1	43.70	0	0.00	43.60	1	172	0.58%
2021/01/29	0	42.05	0	0.00	41.85	0	160	0.01%
2020/12/01	2	41.50	0	0.00	41.55	2	116	1.72%
2020/11/24	1	41.50	0	0.00	41.55	1	112	0.89%
2020/11/16	0.1	41.80	0	0.00	41.45	0.1	125	0.08%
2020/09/29	1	41.15	0	0.00	41.15	1	153	0.65%
2020/09/25	1	40.80	0	0.00	40.90	1	169	0.59%
2020/07/13	1	42.25	0	0.00	42.75	1	127	0.78%
2020/07/03	0	0.00	2	45.25	45.20	-2	102	-1.95%
2020/07/02	0	0.00	3	45.20	45.15	-3	99	-3.01%
2020/05/22	0	0.00	1	43.50	43.35	-1	155	-0.64%
2020/05/08	1	43.60	0	0.00	44.00	1	174	0.57%
2020/04/15	3	42.40	0	0.00	42.60	3	199	1.50%
2020/04/10	0	0.00	1	41.55	41.75	-1	196	-0.51%
2020/03/24	1	38.60	0	0.00	38.30	1	186	0.53%
2020/03/10	2	42.25	0	0.00	43.10	2	143	1.39%
2020/02/24	0	0.00	1	44.45	44.40	-1	121	-0.82%
2020/02/11	2	44.40	0	0.00	44.50	2	114	1.75%
2020/02/06	0	0.00	23	45.10	45.15	-23	108	-21.26%
2020/01/20	0	0.00	3	44.05	44.10	-3	80	-3.71%
2019/11/19	1	43.55	0	0.00	43.50	1	79	1.25%
2019/11/15	2	42.70	1	42.65	42.65	1	74	1.34%
2019/09/03	0	0.00	2	41.30	41.35	-2	103	-1.94%
2019/07/11	0	0.00	6	42.10	42.20	-6	83	-7.23%
2019/07/08	1	43.55	0	0.00	43.55	1	70	1.41%
2019/02/18	0	0.00	2	41.20	41.30	-2	61	-3.26%
2019/02/15	0	0.00	3	41.10	41.10	-3	60	-4.95%
2019/02/14	0	0.00	10	41.15	40.90	-10	59	-16.74%
2019/01/15	1	40.00	0	0.00	39.95	1	56	1.76%
2019/01/14	1	40.05	0	0.00	40.00	1	55	1.80%
2019/01/04	0	0.00	5	39.95	40.00	-5	56	-8.83%
2018/10/12	3	40.70	0	0.00	40.95	3	50	5.91%
2018/10/11	3	41.75	0	0.00	41.30	3	50	5.94%
2018/10/05	6	42.16	0	0.00	42.45	6	53	11.31%
2018/07/18	1	42.50	0	0.00	42.30	1	62	1.59%
2018/06/15	5	44.80	5	44.60	44.60	0	65	0.00%
2018/06/14	3	44.50	0	0.00	44.60	3	67	4.43%
2018/06/12	10	44.55	0	0.00	44.80	10	78	12.73%
2018/06/08	10	44.60	0	0.00	44.55	10	84	11.89%
2018/03/16	0	0.00	5	47.20	47.20	-5	88	-5.63%
2018/02/06	1	44.00	0	0.00	43.80	1	66	1.51%
2018/01/31	1	45.30	0	0.00	45.10	1	64	1.56%
2018/01/26	0	0.00	1	45.50	45.50	-1	65	-1.53%
2018/01/15	1	44.70	0	0.00	45.00	1	63	1.58%
2018/01/02	1	44.00	0	0.00	44.00	1	60	1.66%