鎰勝 (6115)-元大-南投券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
280張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.30	0	0.00	55.70	1	344	0.29%
2024/05/03	0	0.00	2	56.65	56.10	-2	308	-0.65%
2024/04/30	0.1	52.70	0	0.00	52.80	0.1	266	0.02%
2024/04/22	0	0.00	0.2	51.53	51.70	-0.2	255	-0.08%
2024/04/19	0	0.00	0.2	50.93	51.30	-0.2	253	-0.08%
2024/04/17	0	0.00	0.1	52.10	52.10	-0.1	248	-0.04%
2024/04/16	2	51.80	0.1	51.70	51.60	1.9	247	0.77%
2024/04/09	0	0.00	2	54.20	53.60	-2	231	-0.87%
2024/04/02	0	0.00	1	52.60	52.50	-1	219	-0.46%
2024/03/28	0	0.00	0	52.30	52.30	0	215	-0.02%
2024/03/26	1	52.10	0.2	52.07	52.00	0.8	213	0.40%
2024/03/25	1	53.90	0	0.00	54.10	1	206	0.49%
2024/03/22	0	0.00	1	53.10	53.80	-1	201	-0.50%
2024/03/21	0	0.00	2	52.50	52.70	-2	194	-1.03%
2024/03/20	4	52.55	4	52.40	52.50	0	190	0.00%
2024/03/18	0	0.00	2	51.75	51.10	-2	175	-1.14%
2024/03/13	0	0.00	1	50.60	50.80	-1	165	-0.61%
2024/03/05	0	0.00	1	50.90	51.00	-1	146	-0.68%
2024/03/04	0.2	50.05	0	0.00	49.90	0.2	141	0.14%
2024/02/27	0	0.00	1	50.20	49.75	-1	132	-0.76%
2024/02/23	0	0.00	2	50.75	50.60	-2	122	-1.63%
2024/02/21	0	0.00	1	48.80	48.90	-1	105	-0.95%
2024/02/20	0	0.00	2	48.15	47.95	-2	98	-2.04%
2024/02/19	0	0.00	4	48.00	48.10	-4	92	-4.30%
2024/02/16	0	0.00	2	46.80	46.90	-2	82	-2.43%
2024/02/15	0	0.00	2	46.85	46.70	-2	78	-2.55%
2024/01/26	0	0.00	3	46.55	46.25	-3	71	-4.17%
2024/01/11	0	0.00	3	47.00	46.70	-3	66	-4.50%
2023/11/29	1	45.70	0	0.00	45.75	1	61	1.61%
2023/11/21	0	0.00	1	45.90	45.90	-1	65	-1.54%
2023/09/12	0	0.00	3	45.00	44.90	-3	147	-2.03%
2023/08/28	1	44.75	0	0.00	44.75	1	163	0.61%
2023/08/22	1	44.85	0	0.00	44.80	1	166	0.60%
2023/08/02	1	45.35	0	0.00	45.50	1	166	0.60%
2023/07/19	1	45.25	0	0.00	45.30	1	167	0.60%
2023/07/18	1	45.60	0	0.00	45.75	1	171	0.58%
2023/07/14	1	45.05	0	0.00	45.10	1	190	0.52%
2023/07/11	0.1	44.75	0	0.00	44.55	0.1	195	0.04%
2023/07/07	1	44.75	0	0.00	44.75	1	191	0.52%
2023/06/28	3	46.63	0	0.00	46.60	3	163	1.84%
2023/06/26	0	0.00	3	46.75	46.80	-3	167	-1.80%
2023/06/09	1	46.50	0	0.00	46.55	1	173	0.58%
2023/06/07	3	46.50	0	0.00	46.45	3	174	1.71%
2023/06/06	0	0.00	1	46.50	46.55	-1	176	-0.57%
2023/05/31	1	45.75	0	0.00	45.80	1	181	0.55%
2023/05/29	0	0.00	1	45.85	45.75	-1	186	-0.54%
2023/05/26	1	45.90	0	0.00	45.80	1	184	0.54%
2023/05/24	1	45.95	0	0.00	45.75	1	190	0.52%
2023/05/22	1	45.60	0	0.00	45.60	1	192	0.52%
2023/05/19	1	45.85	0	0.00	45.85	1	191	0.52%
2023/05/17	1	45.35	0	0.00	46.00	1	191	0.52%
2023/05/15	1	45.30	0	0.00	45.30	1	190	0.53%
2023/05/12	2	45.10	0	0.00	45.30	2	190	1.05%
2023/05/11	1	45.00	0	0.00	45.15	1	190	0.52%
2023/04/27	0	0.00	2	46.05	46.00	-2	194	-1.03%
2023/04/18	1	45.00	4	46.06	46.00	-3	160	-1.87%
2023/03/29	0	0.00	1	44.70	44.70	-1	139	-0.72%
2023/03/28	0	0.00	1	45.00	44.95	-1	137	-0.73%
2023/03/23	0	0.00	1	44.70	44.65	-1	130	-0.77%
2023/03/22	4	44.95	1	44.95	45.10	3	124	2.40%
2023/03/17	0	0.00	1	44.30	44.35	-1	119	-0.83%
2023/03/16	1	44.10	0	0.00	44.15	1	118	0.84%
2023/03/10	1	44.10	0	0.00	44.40	1	120	0.83%
2023/03/06	1	44.50	0	0.00	44.50	1	108	0.92%
2023/02/24	0	0.00	3	43.85	44.00	-3	93	-3.21%
2023/02/07	1	43.10	0	0.00	43.10	1	84	1.18%
2023/02/01	1	43.30	0	0.00	43.35	1	83	1.20%
2022/12/30	0.1	42.20	0	0.00	42.20	0.1	116	0.04%
2022/12/27	0.1	42.25	0	0.00	42.20	0.1	116	0.04%
2022/12/15	0	0.00	2	42.40	42.45	-2	121	-1.65%
2022/12/05	1	42.60	0	0.00	42.65	1	122	0.82%
2022/11/28	0.1	41.95	0	0.00	41.90	0.1	114	0.04%
2022/10/21	1	39.75	1	40.20	40.05	0	112	0.00%
2022/10/20	1	39.95	0	0.00	38.50	1	109	0.92%
2022/10/19	1	40.70	0	0.00	40.90	1	75	1.32%
2022/10/13	0.1	40.90	0	0.00	40.65	0.1	73	0.08%
2022/09/06	1	41.95	0	0.00	41.95	1	98	1.01%
2022/08/10	0.1	41.40	0	0.00	40.95	0.1	99	0.07%
2022/07/07	0	0.00	1	40.60	40.60	-1	100	-1.00%
2022/06/06	0	0.00	0	43.05	43.00	0	96	-0.04%
2022/05/30	0	0.00	1	43.00	43.05	-1	104	-0.95%
2022/05/10	0	0.00	1	42.50	42.75	-1	112	-0.89%
2022/05/05	0	0.00	4	42.90	42.85	-4	116	-3.45%
2022/05/04	0	0.00	2	43.00	42.75	-2	116	-1.71%
2022/05/03	0	0.00	3	42.80	42.85	-3	117	-2.55%
2022/04/19	0	0.00	3	43.00	43.05	-3	125	-2.40%
2022/04/13	2	42.90	0	0.00	42.90	2	126	1.58%
2022/04/12	1	42.70	0	0.00	42.85	1	125	0.80%
2022/03/31	0	0.00	11	43.61	43.45	-11	120	-9.12%
2022/03/24	0	0.00	1	43.15	43.05	-1	115	-0.86%
2022/03/15	3	42.65	0	0.00	42.65	3	111	2.70%
2022/03/02	10	43.05	0	0.00	43.10	10	98	10.18%
2022/02/09	1	43.00	1	43.00	43.00	0	103	0.00%
2022/01/20	1	42.40	0	0.00	42.55	1	101	0.98%
2022/01/19	2	42.53	0	0.00	42.60	2	101	1.97%
2022/01/17	5	42.50	0	0.00	42.55	5	99	5.00%
2022/01/06	1	42.75	0	0.00	42.75	1	139	0.72%
2022/01/04	1	42.70	0	0.00	43.00	1	151	0.66%
2021/12/30	1	42.85	0	0.00	42.90	1	155	0.64%
2021/12/29	1	42.90	0	0.00	43.00	1	159	0.63%
2021/10/22	1	43.00	0	0.00	42.60	1	239	0.42%
2021/10/07	1	41.15	0	0.00	41.15	1	197	0.51%
2021/10/06	4	41.23	0	0.00	41.15	4	198	2.02%
2021/10/04	3	41.28	0	0.00	41.20	3	195	1.53%
2021/10/01	3	41.47	0	0.00	41.40	3	191	1.56%
2021/09/17	1	41.90	0	0.00	41.90	1	190	0.53%
2021/09/15	1	41.95	0	0.00	42.00	1	191	0.52%
2021/08/24	4	42.15	0	0.00	42.10	4	190	2.10%
2021/08/13	5	42.55	0	0.00	42.50	5	180	2.77%
2021/08/12	5	42.80	0	0.00	42.70	5	180	2.78%
2021/08/11	1	42.80	0	0.00	42.75	1	179	0.56%
2021/08/02	1	45.00	22	45.07	45.15	-21	204	-10.26%
2021/07/22	0	0.00	2	45.50	45.65	-2	214	-0.93%
2021/07/16	2	45.20	0	0.00	45.20	2	224	0.89%
2021/07/06	2	44.35	0	0.00	44.40	2	251	0.80%
2021/07/01	2	44.15	0	0.00	44.15	2	258	0.77%
2021/06/30	0	0.00	6	44.00	44.10	-6	259	-2.31%
2021/06/18	2	44.15	0	0.00	44.05	2	266	0.75%
2021/05/26	5	42.90	5	43.25	43.35	0	281	0.00%
2021/05/13	1	43.25	0	0.00	42.90	1	285	0.35%
2021/05/11	1	44.30	0	0.00	43.95	1	266	0.38%
2021/05/10	1	44.30	0	0.00	44.40	1	260	0.38%
2021/04/26	0	0.00	20	45.57	45.60	-20	230	-8.69%
2021/04/23	5	45.57	0	0.00	45.70	5	229	2.17%
2021/04/12	0	0.00	1	45.45	45.50	-1	201	-0.50%
2021/04/08	0	0.00	1	44.70	44.80	-1	192	-0.52%
2021/04/06	0	0.00	1	44.65	44.80	-1	191	-0.52%
2021/03/31	1	44.40	0	0.00	44.50	1	187	0.53%
2021/03/30	0	0.00	1	44.10	44.45	-1	184	-0.54%
2021/03/29	1	44.00	0	0.00	44.00	1	180	0.55%
2021/03/24	5	44.00	0	0.00	44.00	5	172	2.90%
2021/03/22	16	43.94	0	0.00	44.05	16	171	9.35%
2021/03/18	3	43.90	0	0.00	43.95	3	168	1.78%
2021/03/16	0	0.00	4	43.90	43.95	-4	166	-2.41%
2021/03/05	4	43.33	0	0.00	43.35	4	172	2.33%
2021/02/24	0	0.00	1	43.95	43.80	-1	169	-0.59%
2021/02/22	0	0.00	5	42.95	43.60	-5	164	-3.03%
2021/01/28	1	41.95	0	0.00	42.05	1	159	0.63%
2021/01/21	2	41.70	0	0.00	41.70	2	155	1.29%
2021/01/19	1	41.70	0	0.00	41.85	1	148	0.67%
2021/01/18	2	41.90	0	0.00	41.85	2	143	1.40%
2021/01/13	0	0.00	1	42.15	42.05	-1	135	-0.74%
2021/01/08	1	41.90	0	0.00	42.00	1	135	0.74%
2020/12/30	2	41.95	0	0.00	42.00	2	129	1.54%
2020/12/29	4	41.90	0	0.00	42.00	4	129	3.10%
2020/12/18	2	41.85	0	42.00	41.85	2	127	1.56%
2020/12/16	4	41.60	0	0.00	41.70	4	129	3.10%
2020/12/10	0	0.00	2	41.80	41.85	-2	126	-1.58%
2020/12/07	1	42.25	0	0.00	42.00	1	121	0.82%
2020/11/30	0	0.00	1	41.55	41.55	-1	113	-0.88%
2020/11/26	0	0.00	1	41.40	41.70	-1	111	-0.90%
2020/11/12	10	41.13	0	0.00	41.20	10	124	8.06%
2020/11/09	1	41.05	0	0.00	41.05	1	122	0.82%
2020/10/13	0	0.00	2	41.35	41.55	-2	143	-1.40%
2020/10/07	0	0.00	1	41.20	41.25	-1	141	-0.71%
2020/10/05	0	0.00	1	41.05	41.15	-1	144	-0.69%
2020/08/26	2	40.93	0	0.00	41.10	2	177	1.12%
2020/08/20	2	41.50	0	0.00	41.50	2	159	1.26%
2020/08/12	1	42.00	0	0.00	41.95	1	150	0.66%
2020/07/08	0	0.00	1	42.50	42.95	-1	123	-0.81%
2020/07/07	1	45.00	0	0.00	45.20	1	116	0.86%
2020/07/06	5	45.55	0	0.00	45.50	5	107	4.63%
2020/06/24	1	44.20	1	44.30	44.25	0	91	0.00%
2020/06/16	0	0.00	2	43.90	43.85	-2	97	-2.05%
2020/05/26	1	43.50	0	0.00	43.50	1	151	0.66%
2020/03/13	2	39.65	2	39.38	40.20	0	164	0.00%
2020/03/10	1	42.80	1	42.00	43.10	0	143	0.00%
2020/03/09	1	44.00	0	0.00	44.00	1	137	0.73%
2020/03/04	0	0.00	1	44.85	44.80	-1	130	-0.77%
2020/03/03	1	44.80	0	0.00	45.05	1	130	0.77%
2020/03/02	0	0.00	2	44.75	44.70	-2	129	-1.55%
2020/02/26	1	43.95	1	44.05	44.10	0	125	0.00%
2020/02/19	0	0.00	3	44.85	44.85	-3	128	-2.34%
2020/02/18	3	45.00	0	0.00	45.00	3	127	2.36%
2020/02/17	1	44.90	0	0.00	44.95	1	122	0.81%
2020/02/14	1	45.35	0	0.00	45.50	1	121	0.82%
2020/02/12	1	44.65	0	0.00	45.10	1	115	0.87%
2020/02/11	0	0.00	2	44.45	44.50	-2	114	-1.75%
2020/02/07	3	44.78	0	0.00	44.70	3	110	2.71%
2020/02/04	1	45.70	0	0.00	45.40	1	104	0.96%
2020/01/31	0	0.00	25	43.80	44.70	-25	93	-26.79%
2020/01/30	0	43.85	2	43.95	43.65	-2	88	-2.21%
2019/12/16	1	43.55	0	0.00	43.55	1	80	1.25%
2019/12/04	1	43.00	0	0.00	43.10	1	78	1.27%
2019/12/02	1	43.00	0	0.00	42.95	1	78	1.27%
2019/11/26	0	0.00	1	43.45	43.45	-1	79	-1.25%
2019/11/19	25	43.55	0	0.00	43.50	25	79	31.34%
2019/11/14	1	42.60	0	0.00	42.55	1	75	1.32%
2019/09/16	1	41.50	0	0.00	41.60	1	103	0.96%
2019/08/27	0	0.00	1	41.40	41.40	-1	100	-1.00%
2019/08/23	1	41.30	0	0.00	41.45	1	100	1.00%
2019/07/15	1	41.70	0	0.00	41.70	1	85	1.17%
2019/07/10	1	43.85	0	0.00	43.90	1	78	1.28%
2019/07/09	1	43.50	3	43.62	43.60	-2	73	-2.71%
2019/07/05	1	43.45	0	0.00	43.50	1	69	1.44%
2019/07/03	1	43.25	1	43.45	43.45	0	67	0.00%
2019/06/28	1	43.00	1	43.50	43.60	0	63	0.00%
2019/06/27	1	43.20	1	43.35	43.35	0	63	0.00%
2019/06/26	1	43.00	1	43.45	43.50	0	63	0.00%
2019/05/06	1	43.00	0	0.00	43.05	1	63	1.58%
2019/04/22	0	0.00	1	42.85	42.90	-1	69	-1.45%
2019/04/11	0	0.00	1	42.70	42.70	-1	66	-1.51%
2019/04/10	0	0.00	1	42.45	42.65	-1	65	-1.52%
2019/04/08	1	42.40	0	0.00	42.40	1	66	1.51%
2018/10/30	0	0.00	1	40.00	39.60	-1	56	-1.77%
2018/09/12	0	0.00	3	42.15	42.15	-3	59	-5.05%
2018/09/11	0	0.00	1	42.30	42.25	-1	59	-1.67%
2018/07/13	0	0.00	1	43.00	43.00	-1	59	-1.67%
2018/05/24	0	0.00	1	44.80	44.80	-1	89	-1.12%
2018/03/30	0	0.00	1	45.40	45.40	-1	107	-0.93%
2018/03/26	1	45.15	0	0.00	45.40	1	105	0.95%
2018/03/23	1	45.30	0	0.00	45.65	1	104	0.96%
2018/03/22	1	45.50	0	0.00	45.65	1	102	0.97%
2018/03/20	1	46.50	0	0.00	46.80	1	94	1.06%
2018/03/19	1	47.50	0	0.00	47.55	1	92	1.08%
2018/03/15	0	0.00	1	46.15	46.15	-1	81	-1.22%
2018/02/22	0	0.00	1	44.90	44.60	-1	71	-1.40%
2018/01/15	2	44.55	0	0.00	45.00	2	63	3.16%
2018/01/08	0	0.00	1	44.35	44.35	-1	63	-1.59%
2018/01/03	1	44.00	0	0.00	44.35	1	62	1.61%