鎰勝 (6115)-元大-雙和券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
280張
產業
上市電子零組件類股▲1.00%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	56.60	0	0.00	55.70	2	317	0.63%
2024/05/03	0	0.00	1	57.40	56.10	-1	308	-0.32%
2024/05/02	0	0.00	1	53.70	54.20	-1	278	-0.36%
2024/04/19	1.1	50.43	0	0.00	51.30	1.1	253	0.43%
2024/04/16	1	51.50	0	0.00	51.60	1	247	0.40%
2024/04/09	0	0.00	1	54.50	53.60	-1	231	-0.43%
2024/03/26	1.1	52.55	1	52.40	52.00	0.1	213	0.05%
2024/03/20	1	52.80	2	52.80	52.50	-1	190	-0.52%
2024/02/23	0	0.00	1	51.00	50.60	-1	122	-0.81%
2024/02/22	0	0.00	3	49.20	49.35	-3	110	-2.71%
2024/02/21	0	0.00	1	48.70	48.90	-1	105	-0.95%
2024/02/19	0	0.00	4	47.90	48.10	-4	92	-4.30%
2024/02/02	1	46.60	0	0.00	46.65	1	72	1.37%
2024/01/16	1	46.50	0	0.00	46.30	1	68	1.46%
2024/01/15	0	0.00	8.5	46.49	46.45	-8.5	67	-12.57%
2024/01/03	0	0.00	1	46.25	46.25	-1	65	-1.53%
2023/12/20	0	0.00	1	46.00	45.90	-1	64	-1.54%
2023/11/29	1	45.70	0	0.00	45.75	1	61	1.61%
2023/10/18	0	0.00	1	45.00	45.05	-1	86	-1.15%
2023/08/01	1	45.40	0	0.00	45.85	1	166	0.60%
2023/07/06	2	47.00	0	0.00	47.00	2	181	1.10%
2023/07/05	1	46.85	0	0.00	46.85	1	173	0.58%
2023/06/09	0	0.00	15	46.40	46.55	-15	173	-8.64%
2023/06/06	0	0.00	1	46.35	46.55	-1	176	-0.57%
2023/06/01	0	0.00	1	45.90	45.80	-1	178	-0.56%
2023/05/31	0	0.00	1	45.85	45.80	-1	181	-0.55%
2023/05/30	0	0.00	1	45.90	45.90	-1	183	-0.55%
2023/05/29	0	0.00	1	45.85	45.75	-1	186	-0.54%
2023/05/26	0	0.00	1	45.90	45.80	-1	184	-0.54%
2023/05/25	0	0.00	1	45.85	45.90	-1	188	-0.53%
2023/05/24	0	0.00	1	45.85	45.75	-1	190	-0.52%
2023/05/23	0	0.00	1	45.75	45.75	-1	192	-0.52%
2023/05/22	0	0.00	2	45.80	45.60	-2	192	-1.04%
2023/04/27	0	0.00	3	46.13	46.00	-3	194	-1.54%
2023/04/26	0	0.00	4	45.88	46.00	-4	191	-2.08%
2023/04/25	0	0.00	1	45.50	45.15	-1	188	-0.53%
2023/04/24	0	0.00	1	45.55	45.35	-1	188	-0.53%
2023/04/20	0	0.00	2	45.50	45.00	-2	184	-1.08%
2023/04/19	1	46.30	4	46.30	46.00	-3	180	-1.66%
2023/04/18	0	0.00	10	45.89	46.00	-10	160	-6.22%
2023/04/14	0	0.00	1	45.20	45.20	-1	150	-0.66%
2023/04/13	0	0.00	1	45.10	45.10	-1	150	-0.67%
2023/04/12	0	0.00	1	45.05	45.05	-1	148	-0.67%
2023/04/11	0	0.00	2	45.05	45.00	-2	146	-1.36%
2023/04/10	0	0.00	2	45.13	45.10	-2	145	-1.37%
2023/04/07	0	0.00	4	45.05	45.05	-4	144	-2.77%
2023/03/28	0	0.00	3	45.15	44.95	-3	137	-2.18%
2023/03/27	0	0.00	2	44.95	44.95	-2	134	-1.49%
2023/03/23	0	0.00	10	44.70	44.65	-10	130	-7.67%
2023/03/22	0	0.00	10	45.04	45.10	-10	124	-8.02%
2023/03/21	0	0.00	2	44.80	44.80	-2	120	-1.66%
2023/03/20	0	0.00	3	44.67	44.65	-3	119	-2.50%
2023/03/06	10	44.60	0	0.00	44.50	10	108	9.24%
2023/03/02	0	0.00	2	44.40	44.40	-2	101	-1.97%
2023/01/30	0	0.00	6	43.00	42.80	-6	78	-7.68%
2022/12/22	0	0.00	1	42.35	42.30	-1	118	-0.85%
2022/12/21	0	0.00	1	42.30	42.35	-1	119	-0.83%
2022/12/05	0	0.00	1	42.70	42.65	-1	122	-0.82%
2022/12/02	0	0.00	3	42.38	42.50	-3	119	-2.51%
2022/11/15	0	0.00	1	42.30	42.20	-1	111	-0.90%
2022/10/20	2	38.78	0	0.00	38.50	2	109	1.83%
2022/10/03	1	41.05	0	0.00	41.05	1	76	1.31%
2022/09/26	1	41.65	0	0.00	41.50	1	92	1.08%
2022/09/23	3	41.75	0	0.00	41.70	3	92	3.25%
2022/09/22	2	41.80	0	0.00	41.90	2	93	2.15%
2022/09/21	1	41.85	0	0.00	41.80	1	93	1.07%
2022/09/19	2	41.85	0	0.00	41.95	2	94	2.11%
2022/09/16	3	41.98	0	0.00	42.10	3	95	3.15%
2022/09/14	0	0.00	1	42.45	42.05	-1	97	-1.03%
2022/07/07	1	40.70	0	0.00	40.60	1	100	1.00%
2022/07/06	0	0.00	2	42.38	42.45	-2	93	-2.13%
2022/07/05	2	42.50	0	0.00	42.45	2	91	2.18%
2022/06/30	5	42.85	0	0.00	42.80	5	90	5.51%
2022/04/27	1	42.55	0	0.00	42.60	1	120	0.83%
2022/04/26	1	42.70	0	0.00	42.70	1	121	0.82%
2022/04/18	1	42.65	0	0.00	42.80	1	126	0.79%
2022/04/12	2	42.75	0	0.00	42.85	2	125	1.59%
2022/04/08	1	43.05	0	0.00	43.05	1	123	0.81%
2022/03/18	1	42.85	0	0.00	42.95	1	112	0.89%
2022/03/08	3	42.65	0	0.00	42.55	3	106	2.81%
2022/03/07	5	42.84	1	42.85	43.00	4	101	3.95%
2022/03/01	1	42.80	0	0.00	42.90	1	98	1.01%
2022/02/25	2	42.75	0	0.00	42.90	2	97	2.05%
2022/02/24	6	42.81	0	0.00	42.80	6	97	6.16%
2022/02/23	2	42.88	0	0.00	42.95	2	96	2.08%
2022/02/22	4	42.75	0	0.00	42.80	4	95	4.17%
2022/02/21	4	42.81	0	0.00	42.90	4	100	4.00%
2022/02/18	6	42.83	0	0.00	42.90	6	101	5.89%
2022/02/17	4	42.76	0	0.00	42.85	4	103	3.88%
2022/02/15	3	42.65	0	0.00	42.65	3	104	2.87%
2022/02/14	1	42.70	0	0.00	42.75	1	104	0.96%
2022/02/09	1	42.95	0	0.00	43.00	1	103	0.97%
2022/01/26	1	42.40	0	0.00	42.50	1	100	1.00%
2022/01/25	3	42.48	0	0.00	42.45	3	100	2.97%
2022/01/21	0	0.00	2	42.58	42.55	-2	102	-1.95%
2022/01/20	1	42.45	2	42.58	42.55	-1	101	-0.98%
2022/01/19	0	0.00	3	42.55	42.60	-3	101	-2.96%
2022/01/18	0	0.00	2	42.55	42.60	-2	99	-2.01%
2022/01/17	0	0.00	5	42.51	42.55	-5	99	-5.00%
2022/01/14	0	0.00	1	42.75	42.55	-1	101	-0.99%
2022/01/11	3	42.52	0	0.00	42.55	3	134	2.23%
2022/01/10	2	42.55	0	0.00	42.55	2	135	1.48%
2021/12/17	0	0.00	2	42.68	42.65	-2	176	-1.13%
2021/12/16	0	0.00	2	42.70	42.70	-2	176	-1.13%
2021/12/15	0	0.00	5	42.63	42.75	-5	178	-2.80%
2021/12/14	0	0.00	3	42.55	42.55	-3	178	-1.68%
2021/12/13	0	0.00	4	42.56	42.50	-4	178	-2.24%
2021/10/21	0	0.00	1	43.80	43.80	-1	239	-0.42%
2021/10/06	1	41.15	0	0.00	41.15	1	198	0.51%
2021/10/04	3	41.22	0	0.00	41.20	3	195	1.53%
2021/10/01	2	41.45	0	0.00	41.40	2	191	1.04%
2021/09/30	0	0.00	1	41.90	41.65	-1	187	-0.53%
2021/09/29	2	41.53	0	0.00	41.55	2	188	1.06%
2021/09/28	1	41.50	0	0.00	41.65	1	186	0.54%
2021/09/22	2	41.48	0	0.00	41.65	2	189	1.05%
2021/09/09	1	41.60	0	0.00	41.65	1	197	0.51%
2021/09/08	1	41.50	0	0.00	41.50	1	198	0.50%
2021/09/07	1	41.70	0	0.00	41.70	1	193	0.52%
2021/09/01	1	42.00	0	0.00	42.00	1	188	0.53%
2021/08/26	1	41.95	0	0.00	41.90	1	186	0.54%
2021/08/25	1	42.00	0	0.00	41.95	1	188	0.53%
2021/08/23	1	41.95	0	0.00	41.95	1	190	0.53%
2021/08/19	1	41.55	1	41.60	41.55	0	191	0.00%
2021/08/18	2	41.60	0	0.00	41.60	2	190	1.05%
2021/08/17	2	41.98	0	0.00	41.80	2	187	1.07%
2021/08/16	4	42.33	0	0.00	42.05	4	183	2.18%
2021/08/13	3	42.57	0	0.00	42.50	3	180	1.66%
2021/08/12	1	42.65	0	0.00	42.70	1	180	0.56%
2021/08/11	1	42.75	0	0.00	42.75	1	179	0.56%
2021/08/10	1	42.85	0	0.00	42.85	1	178	0.56%
2021/08/09	2	42.73	0	0.00	43.00	2	183	1.09%
2021/08/05	2	43.08	0	0.00	43.05	2	192	1.04%
2021/08/02	1	45.05	0	0.00	45.15	1	204	0.49%
2021/07/28	1	45.00	0	0.00	45.00	1	202	0.49%
2021/07/14	1	44.80	0	0.00	44.95	1	237	0.42%
2021/07/09	0	0.00	1	44.15	44.45	-1	241	-0.41%
2021/07/07	7	44.34	1	44.40	44.40	6	247	2.42%
2021/06/09	0	0.00	1	43.90	43.80	-1	273	-0.37%
2021/06/08	0	0.00	1	43.90	43.70	-1	275	-0.36%
2021/06/07	0	0.00	2	43.95	43.90	-2	276	-0.72%
2021/06/04	0	0.00	6	44.02	44.00	-6	276	-2.17%
2021/06/03	0	0.00	1	44.10	44.15	-1	278	-0.36%
2021/05/19	1	42.35	0	0.00	42.80	1	293	0.34%
2021/05/18	1	42.00	0	0.00	43.15	1	293	0.34%
2021/05/17	5	42.09	0	0.00	42.05	5	292	1.71%
2021/05/13	4	42.70	0	0.00	42.90	4	285	1.40%
2021/05/03	0	0.00	1	45.35	45.40	-1	235	-0.42%
2021/04/28	0	0.00	1	46.15	46.25	-1	228	-0.44%
2021/04/27	0	0.00	1	45.75	45.90	-1	228	-0.44%
2021/04/23	0	0.00	1	45.55	45.70	-1	229	-0.43%
2021/04/22	0	0.00	1	45.80	45.85	-1	228	-0.44%
2021/04/14	0	0.00	3	45.22	45.05	-3	204	-1.46%
2021/04/12	0	0.00	1	45.45	45.50	-1	201	-0.50%
2021/04/09	0	0.00	3	44.98	45.05	-3	197	-1.52%
2021/04/08	0	0.00	1	44.85	44.80	-1	192	-0.52%
2021/04/07	0	0.00	1	44.85	44.80	-1	190	-0.52%
2021/04/06	0	0.00	2	44.80	44.80	-2	191	-1.05%
2021/04/01	0	0.00	1	44.50	44.50	-1	189	-0.53%
2021/03/31	0	0.00	3	44.43	44.50	-3	187	-1.60%
2021/03/30	0	0.00	6	44.25	44.45	-6	184	-3.25%
2021/03/29	0	0.00	2	44.05	44.00	-2	180	-1.11%
2021/03/26	0	0.00	3	44.00	44.00	-3	179	-1.67%
2021/03/25	0	0.00	2	44.03	44.05	-2	175	-1.14%
2021/03/24	0	0.00	1	44.00	44.00	-1	172	-0.58%
2021/03/23	0	0.00	1	44.05	44.05	-1	172	-0.58%
2021/03/22	0	0.00	3	43.97	44.05	-3	171	-1.75%
2021/03/19	0	0.00	2	43.98	44.00	-2	170	-1.18%
2021/03/16	0	0.00	3	43.93	43.95	-3	166	-1.81%
2021/03/15	0	0.00	2	43.78	43.90	-2	169	-1.18%
2021/03/10	1	43.45	0	0.00	43.55	1	169	0.59%
2021/03/08	1	43.40	0	0.00	43.45	1	171	0.58%
2021/03/04	0	0.00	3	43.62	43.70	-3	171	-1.75%
2021/03/02	0	0.00	6	43.73	43.60	-6	172	-3.49%
2021/02/22	1	43.00	0	0.00	43.60	1	164	0.61%
2021/01/15	1	42.10	0	0.00	42.10	1	138	0.72%
2020/12/25	1	41.75	0	0.00	41.80	1	126	0.79%
2020/12/22	1	41.75	0	0.00	41.65	1	126	0.79%
2020/12/01	1	41.55	0	0.00	41.55	1	116	0.86%
2020/09/25	1	40.75	0	0.00	40.90	1	169	0.59%
2020/09/23	1	41.10	0	0.00	41.10	1	173	0.58%
2020/09/09	0	0.00	0.7	41.35	41.30	-0.7	178	-0.39%
2020/08/26	2	40.93	0	0.00	41.10	2	177	1.12%
2020/08/24	5	40.99	0	0.00	41.05	5	170	2.93%
2020/08/20	2	41.45	0	0.00	41.50	2	159	1.26%
2020/08/19	13	41.85	0	0.00	41.85	13	156	8.32%
2020/08/14	2	41.73	0	0.00	41.70	2	153	1.30%
2020/08/13	2	41.85	0	0.00	41.80	2	152	1.31%
2020/08/12	2	41.98	0	0.00	41.95	2	150	1.33%
2020/08/11	4	42.28	0	0.00	42.05	4	149	2.68%
2020/08/10	3	42.48	0	0.00	42.60	3	148	2.02%
2020/08/05	0	0.00	20	42.50	42.60	-20	147	-13.58%
2020/07/27	0	0.00	2	41.50	41.45	-2	134	-1.49%
2020/07/22	0	0.00	0.3	42.30	42.20	-0.3	131	-0.23%
2020/07/03	0	0.00	1	45.20	45.20	-1	102	-0.97%
2020/07/02	0	0.00	1	45.10	45.15	-1	99	-1.00%
2020/06/23	20	44.15	0	0.00	44.15	20	91	21.82%
2020/04/30	1	43.60	0	0.00	43.85	1	185	0.54%
2020/04/27	0	0.00	1	42.25	42.30	-1	198	-0.50%
2020/04/22	1	41.55	0	0.00	41.70	1	201	0.50%
2020/04/15	0	0.00	3	42.40	42.60	-3	199	-1.50%
2020/03/31	0	0.00	3	40.17	40.15	-3	191	-1.57%
2020/03/27	0	0.00	3	39.93	39.55	-3	189	-1.58%
2020/03/25	1	39.20	0	0.00	39.20	1	188	0.53%
2020/03/19	2	36.05	0	0.00	36.15	2	182	1.10%
2020/03/17	1	39.05	0	0.00	38.80	1	172	0.58%
2020/03/13	6	39.72	0	0.00	40.20	6	164	3.64%
2020/03/10	1	42.90	0	0.00	43.10	1	143	0.70%
2020/03/09	1	43.95	0	0.00	44.00	1	137	0.73%
2020/02/27	0	0.00	2	44.05	44.10	-2	125	-1.59%
2019/12/19	0	0.00	4	43.50	43.50	-4	80	-4.96%
2019/12/02	1	43.00	0	0.00	42.95	1	78	1.27%
2019/11/19	1	43.50	0	0.00	43.50	1	79	1.25%
2019/11/12	1	42.15	0	0.00	42.20	1	75	1.33%
2019/11/04	1	41.80	0	0.00	41.80	1	76	1.30%
2019/10/23	1	41.75	0	0.00	41.75	1	80	1.25%
2019/10/14	2	41.60	0	0.00	41.60	2	83	2.40%
2019/09/09	3	41.55	0	0.00	41.80	3	104	2.88%
2019/08/29	1	41.35	0	0.00	41.30	1	100	1.00%
2019/08/28	1	41.35	0	0.00	41.35	1	100	1.00%
2019/08/23	2	41.30	0	0.00	41.45	2	100	2.00%
2019/08/12	0	0.00	1	41.30	41.30	-1	92	-1.08%
2019/08/08	1	41.25	0	0.00	41.25	1	92	1.09%
2019/08/06	0	0.00	5	41.00	41.25	-5	91	-5.44%
2019/07/30	5	41.35	0	0.00	41.50	5	91	5.46%
2019/07/17	0	0.00	5	41.66	41.65	-5	87	-5.73%
2019/07/16	0	0.00	5	41.75	41.75	-5	85	-5.82%
2019/07/10	1	43.80	11	43.90	43.90	-10	78	-12.80%
2019/05/13	1	42.55	0	0.00	42.65	1	63	1.56%
2019/01/30	0	0.00	1	40.35	40.40	-1	58	-1.71%
2019/01/29	0	0.00	1	40.30	40.35	-1	56	-1.76%
2019/01/28	2	40.28	0	0.00	40.20	2	55	3.62%
2019/01/21	0	0.00	1	40.00	40.00	-1	56	-1.77%
2018/10/24	3	40.27	0	0.00	40.30	3	54	5.54%
2018/10/18	1	40.20	0	0.00	40.30	1	54	1.84%
2018/10/17	1	40.25	0	0.00	40.20	1	53	1.87%
2018/10/12	1	40.70	0	0.00	40.95	1	50	1.97%
2018/10/11	3	41.38	0	0.00	41.30	3	50	5.94%
2018/10/05	1	42.05	0	0.00	42.45	1	53	1.89%
2018/10/03	1	42.35	0	0.00	42.55	1	55	1.80%
2018/09/13	1	42.10	0	0.00	42.15	1	59	1.67%
2018/09/12	2	42.15	0	0.00	42.15	2	59	3.37%
2018/09/11	1	42.15	0	0.00	42.25	1	59	1.67%
2018/09/06	2	42.70	0	0.00	42.55	2	59	3.35%
2018/09/05	1	43.00	0	0.00	42.95	1	59	1.68%
2018/08/20	1	42.25	0	0.00	42.30	1	59	1.68%
2018/07/04	0	0.00	2	44.80	44.90	-2	55	-3.61%
2018/05/29	1	44.60	0	0.00	44.60	1	88	1.13%
2018/05/18	1	44.50	0	0.00	44.60	1	92	1.08%
2018/05/17	1	44.60	0	0.00	44.60	1	94	1.06%
2018/05/14	3	44.80	0	0.00	44.85	3	98	3.04%
2018/04/10	1	45.05	0	0.00	45.05	1	105	0.95%
2018/04/09	1	45.15	0	0.00	45.15	1	108	0.92%
2018/04/03	1	45.30	0	0.00	45.35	1	108	0.93%
2018/03/20	0	0.00	1	46.90	46.80	-1	94	-1.06%
2018/03/19	0	0.00	2	47.58	47.55	-2	92	-2.16%
2018/03/05	0	0.00	3	45.07	44.95	-3	70	-4.27%
2018/02/22	0	0.00	4	44.95	44.60	-4	71	-5.62%
2018/02/09	1	43.55	1	43.55	44.00	0	67	0.00%
2018/02/08	1	43.80	0	0.00	44.00	1	65	1.52%
2018/02/07	1	44.00	0	0.00	43.90	1	65	1.52%
2018/02/06	4	43.99	0	0.00	43.80	4	66	6.03%
2018/01/29	0	0.00	1	45.60	45.45	-1	65	-1.54%
2018/01/25	1	45.40	0	0.00	45.40	1	64	1.55%
2018/01/18	0	0.00	1	45.35	45.80	-1	69	-1.44%
2018/01/03	1	45.35	0	0.00	44.35	1	62	1.61%