鎰勝 (6115)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
54.9
漲跌
▲0.5
漲幅
+0.92%
成交量
177張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	54.50	0	0.00	54.90	1	346	0.29%
2024/05/15	1	54.60	0	0.00	54.40	1	348	0.29%
2024/05/13	1	55.40	0	0.00	55.40	1	347	0.29%
2024/05/08	13	55.48	0	0.00	55.20	13	330	3.93%
2024/05/06	1	56.30	0	0.00	55.70	1	317	0.31%
2024/05/03	1	57.30	12	56.65	56.10	-11	308	-3.57%
2024/04/29	0	0.00	6	52.10	52.40	-6	266	-2.25%
2024/04/26	31	51.64	0	0.00	51.80	31	263	11.75%
2024/04/25	0	0.00	12	52.14	52.30	-12	258	-4.64%
2024/04/19	11	51.45	0	0.00	51.30	11	253	4.33%
2024/04/16	1	51.80	0	0.00	51.60	1	247	0.40%
2024/04/10	1	53.10	0	0.00	53.50	1	234	0.43%
2024/02/19	0	0.00	1	47.60	48.10	-1	92	-1.08%
2024/01/05	10	46.20	0	0.00	46.30	10	64	15.60%
2024/01/02	10	46.30	0	0.00	46.25	10	65	15.31%
2023/08/02	0	0.00	2	45.43	45.50	-2	166	-1.20%
2023/08/01	0	0.00	1	45.85	45.85	-1	166	-0.60%
2023/07/20	0.1	45.45	0	0.00	45.20	0.1	167	0.03%
2023/07/14	1	45.15	0	0.00	45.10	1	190	0.52%
2023/07/13	3	45.05	0	0.00	45.05	3	198	1.51%
2023/07/12	0.2	44.50	0	0.00	44.60	0.2	196	0.10%
2023/06/01	0	0.00	59	45.76	45.80	-59	178	-33.14%
2023/05/31	0	0.00	82	45.78	45.80	-82	181	-45.21%
2023/05/30	0	0.00	10	45.80	45.90	-10	183	-5.46%
2023/05/29	3	45.80	120	45.79	45.75	-117	186	-62.82%	大賣/鉅額交易
2023/05/26	0	0.00	30	45.90	45.80	-30	184	-16.25%
2023/05/25	0	0.00	15	45.90	45.90	-15	188	-7.95%
2023/05/24	0	0.00	3	45.95	45.75	-3	190	-1.57%
2023/05/16	0	0.00	10	45.30	45.40	-10	190	-5.26%
2023/05/15	0	0.00	32	45.33	45.30	-32	190	-16.84%
2023/05/09	0	0.00	10	45.48	45.65	-10	187	-5.34%
2023/05/08	10	45.80	22	45.80	45.65	-12	185	-6.46%
2023/04/10	0	0.00	0.1	45.10	45.10	-0.1	145	-0.04%
2023/03/28	0.1	44.95	0	0.00	44.95	0.1	137	0.04%
2023/03/22	0	0.00	10	45.00	45.10	-10	124	-8.02%
2023/03/01	0	0.00	30	44.07	44.20	-30	97	-30.84%
2022/11/14	10	41.90	0	0.00	41.95	10	109	9.10%
2022/11/09	2	40.95	0	0.00	40.85	2	108	1.85%
2022/11/07	10	40.70	0	0.00	40.90	10	109	9.10%
2022/10/20	1	39.00	0	0.00	38.50	1	109	0.92%
2022/10/14	0	0.00	15	40.75	40.80	-15	74	-20.25%
2022/10/07	12	41.20	0	0.00	41.15	12	72	16.59%
2022/09/30	5	41.00	0	0.00	41.10	5	79	6.31%
2022/07/12	5	41.00	0	0.00	40.80	5	101	4.93%
2022/07/07	6	40.62	0	0.00	40.60	6	100	6.00%
2022/04/27	5	42.60	0	0.00	42.60	5	120	4.16%
2022/04/12	8	42.70	0	0.00	42.85	8	125	6.37%
2022/04/08	5	43.05	0	0.00	43.05	5	123	4.06%
2022/04/06	20	43.40	0	0.00	43.30	20	121	16.47%
2022/03/22	1	42.95	0	0.00	43.05	1	113	0.88%
2022/03/14	6	42.70	0	0.00	42.75	6	111	5.40%
2022/03/11	0	0.00	1	42.80	42.75	-1	109	-0.91%
2022/02/17	9	42.70	0	0.00	42.85	9	103	8.72%
2022/02/16	2	42.70	0	0.00	42.95	2	103	1.94%
2022/01/21	8	42.50	0	0.00	42.55	8	102	7.78%
2021/11/01	15	42.20	0	0.00	42.65	15	209	7.17%
2021/10/25	10	42.28	0	0.00	42.25	10	236	4.24%
2021/10/12	20	41.35	0	0.00	41.70	20	208	9.57%
2021/10/04	5	41.20	0	0.00	41.20	5	195	2.55%
2021/10/01	20	41.50	1	41.50	41.40	19	191	9.90%
2021/09/28	84	41.50	0	0.00	41.65	84	186	45.06%
2021/09/22	10	41.50	0	0.00	41.65	10	189	5.27%
2021/09/17	23	41.95	0	0.00	41.90	23	190	12.10%
2021/09/09	0	0.00	1	41.70	41.65	-1	197	-0.51%
2021/09/08	84	41.50	0	0.00	41.50	84	198	42.36%
2021/09/07	2	41.85	0	0.00	41.70	2	193	1.04%
2021/09/01	3	42.00	2	42.05	42.00	1	188	0.53%
2021/08/23	0	0.00	1	42.40	41.95	-1	190	-0.53%
2021/08/18	2	41.75	0	0.00	41.60	2	190	1.05%
2021/08/13	12	42.70	0	0.00	42.50	12	180	6.63%
2021/08/03	5	42.95	1	42.95	43.00	4	208	1.92%
2021/08/02	1	45.00	0	0.00	45.15	1	204	0.49%
2021/07/29	0	0.00	11	45.00	45.10	-11	202	-5.44%
2021/07/16	0.1	44.80	0	0.00	45.20	0.1	224	0.04%
2021/06/18	5	44.05	0	0.00	44.05	5	266	1.87%
2021/06/04	1	43.90	0	0.00	44.00	1	276	0.36%
2021/05/31	1	43.90	0	0.00	43.80	1	277	0.36%
2021/05/24	12	42.83	0	0.00	43.15	12	283	4.23%
2021/05/19	11	42.90	0	0.00	42.80	11	293	3.75%
2021/05/17	2	42.15	0	0.00	42.05	2	292	0.68%
2021/05/13	0.1	43.00	0	0.00	42.90	0.1	285	0.03%
2021/05/11	5	44.05	0	0.00	43.95	5	266	1.88%
2021/04/09	5	45.00	0	0.00	45.05	5	197	2.54%
2021/03/30	2	44.50	0	0.00	44.45	2	184	1.08%
2021/03/19	0	0.00	1	43.90	44.00	-1	170	-0.59%
2021/03/09	5	43.50	0	0.00	43.55	5	169	2.94%
2021/01/08	0	0.00	1	42.00	42.00	-1	135	-0.74%
2020/12/09	1	41.70	0	0.00	41.80	1	126	0.79%
2020/11/30	2	41.60	0	0.00	41.55	2	113	1.76%
2020/11/27	0	0.00	3	41.65	41.65	-3	113	-2.65%
2020/11/06	5	41.05	0	0.00	41.10	5	122	4.08%
2020/10/27	0	0.00	2	41.30	41.20	-2	132	-1.51%
2020/10/23	1	41.20	0	0.00	41.25	1	138	0.72%
2020/10/19	1	40.95	0	0.00	41.45	1	145	0.69%
2020/08/26	1	40.95	0	0.00	41.10	1	177	0.56%
2020/08/13	3	41.80	0	0.00	41.80	3	152	1.97%
2020/06/08	1	44.25	0	0.00	44.40	1	133	0.75%
2020/03/10	1	40.35	0	0.00	43.10	1	143	0.70%
2020/02/27	0	0.00	5	44.10	44.10	-5	125	-3.98%
2019/12/11	3	43.75	0	0.00	43.60	3	80	3.73%
2019/11/18	2	43.15	0	0.00	43.15	2	76	2.61%
2019/07/17	3	41.70	0	0.00	41.65	3	87	3.44%
2019/07/11	0	0.00	3	41.83	42.20	-3	83	-3.61%
2019/07/10	3	43.82	0	0.00	43.90	3	78	3.84%
2019/05/13	3	42.65	0	0.00	42.65	3	63	4.69%
2018/11/06	12	39.85	0	0.00	39.95	12	56	21.34%
2018/08/14	1	42.10	0	0.00	42.20	1	59	1.68%
2018/08/08	0	0.00	3	42.60	42.45	-3	57	-5.20%
2018/06/22	0	0.00	1	44.95	45.00	-1	56	-1.77%
2018/05/09	0	0.00	1	45.50	45.50	-1	93	-1.07%
2018/04/23	3	45.00	0	0.00	45.00	3	100	2.99%
2018/03/22	1	45.35	0	0.00	45.65	1	102	0.97%
2018/03/16	0	0.00	1	47.20	47.20	-1	88	-1.13%