迎廣 (6117)-合庫-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	91.88	3	90.43	90.80	1	8,198	0.01%
2024/05/10	3	88.93	3	88.33	91.00	0	8,046	0.00%
2024/05/09	3	89.43	9	89.76	90.40	-6	7,906	-0.08%
2024/05/08	1	90.00	4.4	88.50	87.20	-3.4	7,709	-0.04%
2024/05/07	9.4	87.43	6	88.75	85.70	3.4	7,574	0.04%
2024/05/06	2	83.95	4	83.33	82.50	-2	7,326	-0.03%
2024/05/02	1	83.50	1	82.70	82.70	0	7,363	0.00%
2024/04/30	1	82.40	3	82.90	83.20	-2	7,382	-0.03%
2024/04/29	1	83.30	0	0.00	82.10	1	7,425	0.01%
2024/04/26	1	84.10	2	83.20	82.70	-1	7,493	-0.01%
2024/04/25	2	82.00	1	83.00	81.90	1	7,730	0.01%
2024/04/24	2	82.05	2	84.00	82.00	0	7,834	0.00%
2024/04/23	7	76.46	7	77.77	78.00	0	7,848	0.00%
2024/04/22	3	79.87	0	0.00	76.10	3	7,917	0.04%
2024/04/19	4	80.95	0	0.00	81.30	4	8,016	0.05%
2024/04/18	3	85.37	4	84.98	84.90	-1	8,015	-0.01%
2024/04/17	2	83.00	1	83.40	82.80	1	8,126	0.01%
2024/04/16	7	87.20	13	81.45	81.20	-6	8,175	-0.07%
2024/04/15	3.1	92.52	4.1	90.90	90.10	-1	8,451	-0.01%
2024/04/12	94	97.80	5	94.42	93.10	89	8,425	1.06%
2024/04/11	224.3	107.58	4	104.75	96.00	220.3	8,445	2.61%	大買/鉅額交易
2024/04/10	12	108.92	6	102.53	98.80	6	8,425	0.07%
2024/04/09	4	99.50	3	100.30	108.00	1	8,499	0.01%
2024/04/08	1	95.80	2	96.10	98.30	-1	8,097	-0.01%
2024/04/03	0	0.00	5	88.64	89.40	-5	7,966	-0.06%
2024/03/29	0	0.00	1	80.00	81.00	-1	8,358	-0.01%
2024/03/27	5	78.34	0	0.00	77.90	5	9,082	0.06%
2024/03/26	0	0.00	1	78.90	78.90	-1	9,080	-0.01%
2024/03/25	2	81.05	2	81.25	80.70	0	9,024	0.00%
2024/03/21	7	79.10	7	78.47	78.10	0	8,951	0.00%
2024/03/19	4	83.05	2	82.00	80.90	2	8,922	0.02%
2024/03/18	0	0.00	2	82.90	82.20	-2	8,865	-0.02%
2024/03/15	22	79.55	18	80.15	79.10	4	8,812	0.05%
2024/03/14	6	78.90	120	81.01	80.60	-114	8,727	-1.31%	大賣/鉅額交易
2024/03/13	125	82.45	36	81.51	79.60	89	8,661	1.03%	大買/
2024/03/12	30	82.56	7	82.63	84.40	23	8,973	0.26%
2024/03/11	10	76.40	21	77.46	76.80	-11	9,593	-0.11%
2024/03/08	22	76.76	8	79.09	75.40	14	9,932	0.14%
2024/03/07	13	83.68	14	83.79	78.50	-1	10,478	-0.01%
2024/03/06	6	87.35	11	87.95	85.80	-5	10,973	-0.05%
2024/03/05	1	79.40	22	78.39	83.00	-21	10,446	-0.20%
2024/03/04	10	74.75	7	76.29	75.50	3	10,478	0.03%
2024/03/01	2	74.70	3	74.13	74.60	-1	10,504	-0.01%
2024/02/27	9	75.34	7	74.26	74.10	2	10,847	0.02%
2024/02/26	9	76.38	5	76.44	76.30	4	11,241	0.04%
2024/02/23	13	78.42	7	77.13	76.40	6	11,314	0.05%
2024/02/22	10	79.01	7	77.24	77.10	3	11,286	0.03%
2024/02/21	1	76.80	10.2	78.62	79.10	-9.2	11,336	-0.08%
2024/02/20	6	76.75	0	0.00	75.50	6	11,355	0.05%
2024/02/19	0	0.00	5	79.00	77.50	-5	11,402	-0.04%
2024/02/16	0	0.00	15	76.17	76.60	-15	11,448	-0.13%
2024/02/15	0	0.00	1	67.80	69.70	-1	11,552	-0.01%
2024/02/05	0	0.00	1	69.60	68.70	-1	11,896	-0.01%
2024/02/02	1	72.50	0	0.00	72.10	1	12,173	0.01%
2024/02/01	0	0.00	27	72.59	72.10	-27	12,435	-0.22%
2024/01/31	32	73.58	1	72.60	72.30	31	13,285	0.23%
2024/01/30	22	73.03	20	73.45	73.80	2	13,623	0.01%
2024/01/29	4	72.30	1	71.60	72.90	3	13,798	0.02%
2024/01/26	12.2	75.06	5	75.40	72.60	7.2	13,869	0.05%
2024/01/25	10	77.50	5	79.20	76.10	5	13,976	0.04%
2024/01/24	1	77.00	0.1	77.30	76.90	0.9	14,129	0.01%
2024/01/23	2	77.00	0	0.00	77.60	2	14,436	0.01%
2024/01/22	5	77.70	1.5	77.73	77.20	3.5	15,083	0.02%
2024/01/19	45.5	80.47	42	81.16	77.70	3.5	15,258	0.02%
2024/01/18	0	0.00	5	79.02	81.20	-5	15,528	-0.03%
2024/01/17	3	76.67	0	0.00	79.00	3	15,623	0.02%
2024/01/16	2	79.85	2	77.70	77.50	0	15,525	0.00%
2024/01/15	2	79.30	14	78.92	79.30	-12	15,436	-0.08%
2024/01/12	11	77.08	4	78.70	76.40	7	15,280	0.05%
2024/01/11	5	78.90	8	80.28	78.00	-3	15,207	-0.02%
2024/01/10	8	77.41	5	76.96	77.50	3	14,964	0.02%
2024/01/09	16.1	79.28	22	79.53	78.80	-5.9	14,799	-0.04%
2024/01/08	12	77.47	10	75.80	75.80	2	14,412	0.01%
2024/01/05	6	77.33	0	0.00	77.70	6	14,363	0.04%
2024/01/04	14	80.16	18	80.82	79.00	-4	14,269	-0.03%
2024/01/03	4	79.23	17	80.46	79.80	-13	13,760	-0.09%
2024/01/02	2	73.80	2	77.20	77.20	0	13,408	0.00%
2023/12/29	15	76.83	15	76.72	76.70	0	13,374	0.00%
2023/12/28	17	77.31	13.1	79.40	76.60	3.9	13,409	0.03%
2023/12/27	3	75.70	0	0.00	75.70	3	13,659	0.02%
2023/12/26	20	78.27	18	78.74	77.20	2	13,738	0.01%
2023/12/25	49	79.60	30.1	79.25	77.50	19	13,751	0.14%
2023/12/22	1	75.70	6	77.62	78.20	-5	13,169	-0.04%
2023/12/21	2	72.35	0	0.00	71.10	2	12,985	0.02%
2023/12/20	0	0.00	2	75.20	72.90	-2	12,998	-0.02%
2023/12/19	1	72.00	0	0.00	72.20	1	12,990	0.01%
2023/12/18	0	0.00	1	71.80	73.80	-1	13,005	-0.01%
2023/12/15	1.1	73.15	0	0.00	72.50	1.1	13,024	0.01%
2023/12/14	0.1	77.00	2	77.00	76.50	-1.9	13,026	-0.01%
2023/12/13	3	77.33	17	76.68	76.00	-14	13,024	-0.11%
2023/12/12	27	75.79	17	76.19	77.70	10	13,036	0.08%
2023/12/11	4	72.70	3	72.40	71.50	1	13,032	0.01%
2023/12/08	10	76.55	1	76.00	75.20	9	13,024	0.07%
2023/12/07	35	81.05	40	79.15	77.30	-5	13,094	-0.04%
2023/12/06	22	77.93	14	78.09	77.00	8	12,391	0.06%
2023/12/05	7	69.80	8	72.19	75.90	-1	11,690	-0.01%
2023/12/04	36	68.89	21	69.89	69.00	15	11,320	0.13%
2023/12/01	16	66.52	15	65.61	68.00	1	10,686	0.01%
2023/11/30	6	60.13	39	60.00	61.90	-33	9,899	-0.33%
2023/11/29	35	55.43	26	54.55	56.30	9	9,627	0.09%
2023/11/24	2	52.10	2	53.70	52.40	0	9,262	0.00%
2023/11/23	6	56.10	9	55.61	53.50	-3	8,975	-0.03%
2023/11/22	3	52.80	1	52.80	52.20	2	8,572	0.02%
2023/11/21	5	52.60	2	52.55	51.80	3	8,508	0.04%
2023/11/20	20	51.80	230	52.82	54.00	-210	8,742	-2.40%	大賣/鉅額交易
2023/11/17	212	51.71	2	51.85	51.90	210	9,111	2.30%	大買/鉅額交易
2023/11/16	6	51.98	1	51.70	51.00	5	9,109	0.05%
2023/11/15	1	52.10	1	52.50	52.20	0	9,209	0.00%
2023/11/14	5	51.90	8.2	51.64	53.80	-3.2	9,017	-0.03%
2023/11/13	5	52.86	157	53.39	53.50	-152	8,874	-1.71%	大賣/鉅額交易
2023/11/10	92	51.42	49	52.68	51.60	43	8,540	0.50%
2023/11/09	112	49.50	63	49.88	49.45	49	8,308	0.59%	大買/
2023/11/08	109.2	52.22	53	53.54	52.10	56.2	8,090	0.69%	大買/
2023/11/07	11	50.12	69	49.64	51.50	-58	7,254	-0.80%
2023/11/06	70	45.85	14	45.83	46.90	56	6,898	0.81%
2023/11/03	2	44.70	4	44.16	42.65	-2	6,694	-0.03%
2023/11/02	3	44.03	0	0.00	44.30	3	6,588	0.05%
2023/11/01	4	43.98	0	0.00	43.30	4	6,450	0.06%
2023/10/31	2	44.90	1.3	48.96	44.85	0.7	6,230	0.01%
2023/10/30	105.3	53.25	82.2	54.47	49.80	23.1	5,917	0.39%	大買/
2023/10/27	0	0.00	125	52.44	55.30	-125	5,229	-2.39%	大賣/鉅額交易
2023/10/26	280.2	49.40	181	49.98	50.30	99.2	5,038	1.97%	大買/大賣/
2023/10/24	0	0.00	2	42.00	43.00	-2	4,446	-0.04%
2023/10/23	3	42.87	120	43.35	40.95	-117	4,620	-2.53%	大賣/鉅額交易
2023/10/19	30	45.75	2	45.35	45.95	28	4,661	0.60%
2023/10/18	2	44.50	60	45.56	44.30	-58	4,668	-1.24%
2023/10/17	0	0.00	2	47.70	46.50	-2	4,675	-0.04%
2023/10/16	2	47.95	0	0.00	47.70	2	4,695	0.04%
2023/10/13	0	0.00	3	46.90	47.50	-3	4,712	-0.06%
2023/10/12	0	0.00	126	46.53	47.65	-126	4,698	-2.68%	大賣/鉅額交易
2023/10/11	3	48.70	30	48.70	48.70	-27	4,663	-0.58%
2023/10/06	31	54.10	3	52.47	54.10	28	4,681	0.60%
2023/10/05	60	48.73	0	0.00	49.35	60	4,673	1.28%
2023/10/04	63	45.16	3	47.60	47.60	60	4,653	1.29%
2023/10/03	209	43.06	61	43.08	43.30	148	4,538	3.26%	大買/鉅額交易
2023/10/02	2	40.98	63	41.37	42.10	-61	4,362	-1.40%
2023/09/28	70	37.98	2.5	38.17	38.30	67.5	4,392	1.54%
2023/09/27	84.5	32.83	92.5	33.57	34.85	-8	4,121	-0.19%
2023/09/26	73	32.47	72.5	32.87	31.70	0.5	4,115	0.01%
2023/09/25	32	31.88	31	32.19	33.00	1	4,144	0.02%
2023/09/22	28	30.34	28	30.73	31.10	0	4,136	0.00%
2023/09/19	54	31.15	0	0.00	30.75	54	4,072	1.33%
2023/09/18	0	0.00	10	32.43	31.70	-10	4,047	-0.25%
2023/09/15	3	33.70	0	0.00	33.55	3	4,049	0.07%
2023/09/12	4	35.28	147	34.97	31.80	-143	3,957	-3.61%	大賣/鉅額交易
2023/09/11	12	35.60	167	35.90	35.00	-155	3,831	-4.05%	大賣/鉅額交易
2023/09/08	189	37.87	140	37.54	37.35	49	3,803	1.29%	大買/大賣/
2023/09/07	45	37.53	32	37.75	37.55	13	3,814	0.34%
2023/09/06	80	38.42	78	38.46	38.45	2	3,808	0.05%
2023/09/05	47	36.74	12	36.88	36.90	35	3,769	0.93%
2023/09/04	15	36.05	15	36.60	36.60	0	3,756	0.00%
2023/09/01	61	36.79	60	37.41	36.75	1	3,742	0.03%
2023/08/31	30	37.25	3	37.45	37.25	27	3,726	0.72%
2023/08/30	61	37.24	63	38.41	37.25	-2	3,710	-0.05%
2023/08/29	106	36.48	132	36.16	37.20	-26	3,675	-0.71%	大買/大賣/
2023/08/28	33	34.58	0	0.00	34.50	33	3,650	0.90%
2023/08/25	62	36.34	4	36.65	35.80	58	3,638	1.59%
2023/08/24	129	35.95	124	36.19	36.90	5	3,597	0.14%	大買/大賣/
2023/08/23	103	37.09	100	37.07	37.70	3	3,240	0.09%	大買/
2023/08/22	61	34.34	11	34.55	34.55	50	2,736	1.83%
2023/08/21	1	31.40	13	31.36	31.45	-12	2,624	-0.46%
2023/08/18	3	27.25	0	0.00	28.60	3	2,425	0.12%
2023/08/16	2	25.95	2	25.75	25.75	0	2,326	0.00%
2023/08/15	2	26.28	3	26.05	25.50	-1	2,286	-0.04%
2023/08/14	2	24.40	1	25.75	25.25	1	2,196	0.05%
2023/08/08	2	24.68	2	25.13	23.95	0	2,049	0.00%
2023/08/07	1	23.75	0	0.00	24.90	1	2,026	0.05%
2023/07/31	0	0.00	5	28.43	26.80	-5	1,895	-0.26%
2023/07/28	1	28.50	2	28.20	28.35	-1	1,811	-0.06%
2023/07/27	1	29.15	4	28.84	30.45	-3	1,672	-0.18%
2023/07/26	1	28.25	4	28.55	27.70	-3	1,583	-0.19%
2023/07/25	1	26.40	3	26.00	26.80	-2	1,386	-0.14%
2023/07/24	3	24.40	0	0.00	24.40	3	1,352	0.22%
2023/07/19	5	22.30	2	23.50	22.30	3	1,273	0.24%
2023/07/18	1	26.30	0	0.00	24.75	1	1,242	0.08%
2023/07/14	3	24.50	3	24.83	26.00	0	1,198	0.00%
2023/07/13	21	25.15	0	0.00	24.50	21	1,160	1.81%
2023/07/12	20	24.90	0	0.00	25.20	20	1,139	1.75%
2023/07/11	9	24.75	0	0.00	25.25	9	1,115	0.81%
2023/07/10	0	0.00	3	26.33	25.25	-3	1,081	-0.28%
2023/07/07	31	26.06	89	26.28	26.40	-58	1,041	-5.57%
2023/07/06	13	24.97	19	25.01	25.05	-6	731	-0.82%
2023/07/04	1	19.65	1	20.75	20.75	0	437	0.00%
2023/07/03	1	19.00	0	0.00	18.90	1	365	0.27%
2023/06/20	10	17.00	0	0.00	17.15	10	227	4.40%
2023/06/15	1	16.70	5	16.75	16.75	-4	196	-2.04%
2023/06/14	5	16.70	0	0.00	16.95	5	193	2.59%
2023/05/16	0	0.00	2	14.50	14.50	-2	149	-1.34%
2023/02/08	0	0.00	1	15.05	14.60	-1	248	-0.40%
2023/01/05	0.2	14.15	0	0.00	13.80	0.2	346	0.04%
2022/12/09	1	15.15	0	0.00	15.65	1	415	0.24%
2022/12/05	0	0.00	2	15.05	15.00	-2	572	-0.35%
2022/11/24	1	14.60	0	0.00	14.30	1	650	0.15%
2022/11/03	1	14.00	0	0.00	13.70	1	1,134	0.09%
2022/09/26	0	0.00	9	16.79	15.60	-9	947	-0.95%
2022/09/20	0	0.00	5	17.02	16.90	-5	926	-0.54%
2022/09/19	2	17.00	0	0.00	16.70	2	920	0.22%
2022/09/16	1	18.15	0	0.00	17.45	1	912	0.11%
2022/09/15	7	18.89	1	19.05	18.35	6	898	0.67%
2022/09/14	5	18.05	0	0.00	19.10	5	829	0.60%
2022/09/02	0	0.00	2	18.48	18.85	-2	636	-0.31%
2022/08/30	1	19.75	0	0.00	19.60	1	608	0.16%
2022/08/29	2	20.10	0	0.00	20.00	2	598	0.33%
2022/08/26	1	21.70	0	0.00	20.35	1	588	0.17%
2022/08/24	5	21.79	7	21.56	21.20	-2	512	-0.39%
2022/08/22	1	18.80	0	0.00	18.80	1	214	0.47%
2022/08/19	1	19.55	0	0.00	19.80	1	156	0.64%
2022/07/08	1	14.90	0	0.00	14.85	1	51	1.96%
2022/05/18	0	0.00	1	15.80	15.50	-1	46	-2.14%
2022/04/01	0	0.00	1	16.20	15.95	-1	136	-0.73%
2022/03/31	2	16.80	0	0.00	16.45	2	136	1.46%
2021/12/29	4	19.85	4	19.85	19.20	0	101	0.00%
2021/04/29	0	0.00	1	19.05	19.20	-1	46	-2.14%
2021/04/23	1	16.55	0	0.00	16.70	1	20	4.81%
2020/10/19	0	0.00	3	18.25	18.25	-3	20	-14.74%
2020/07/08	0	0.00	1	19.75	19.75	-1	125	-0.79%
2020/07/07	0	0.00	2	20.48	20.00	-2	124	-1.61%
2020/07/06	4	20.98	1	20.70	20.70	3	122	2.46%
2020/06/16	0	0.00	3	20.50	20.85	-3	67	-4.44%
2020/06/15	3	21.20	4	20.65	20.60	-1	61	-1.62%
2020/06/12	4	19.16	0	0.00	21.00	4	53	7.50%
2020/02/04	0	0.00	1	14.40	14.50	-1	14	-6.73%
2018/03/31	1	18.80	1	19.10	18.80	0	139	0.00%
2018/03/07	1	22.70	0	0.00	20.70	1	81	1.23%
2018/01/19	1	18.45	1	18.35	18.50	0	49	0.00%
2018/01/17	0	0.00	2	18.88	19.00	-2	49	-4.08%