券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 83.15 | 4 | 83.88 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 1 | 83.30 | 1 | 81.90 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 2 | 81.80 | 1 | 80.70 | 82.00 | 1 | 7,834 | 0.01% |
|
| 2024/04/23 | 3 | 78.20 | 3 | 77.30 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/22 | 4 | 79.20 | 2 | 80.00 | 76.10 | 2 | 7,917 | 0.03% |
|
| 2024/04/19 | 2 | 82.45 | 1 | 81.30 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 1 | 82.50 | 1 | 84.10 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 3 | 81.87 | 6 | 83.93 | 82.80 | -3 | 8,126 | -0.04% |
|
| 2024/04/16 | 5 | 82.38 | 1 | 87.60 | 81.20 | 4 | 8,175 | 0.05% |
|
| 2024/04/15 | 1 | 91.80 | 1 | 90.60 | 90.10 | 0 | 8,451 | 0.00% |
|
| 2024/04/12 | 20 | 96.15 | 17 | 95.76 | 93.10 | 3 | 8,425 | 0.04% |
|
| 2024/04/11 | 7 | 100.64 | 2 | 102.00 | 96.00 | 5 | 8,445 | 0.06% |
|
| 2024/04/10 | 2 | 105.50 | 1 | 100.50 | 98.80 | 1 | 8,425 | 0.01% |
|
| 2024/04/09 | 3 | 96.27 | 3 | 101.83 | 108.00 | 0 | 8,499 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 95.28 | 98.30 | -11 | 8,097 | -0.14% |
|
| 2024/04/03 | 11 | 84.97 | 4 | 86.95 | 89.40 | 7 | 7,966 | 0.09% |
|
| 2024/03/29 | 8 | 81.16 | 10 | 80.90 | 81.00 | -2 | 8,358 | -0.02% |
|
| 2024/03/26 | 2 | 78.30 | 0 | 0.00 | 78.90 | 2 | 9,080 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 81.23 | 80.70 | -3 | 9,024 | -0.03% |
|
| 2024/03/22 | 4 | 77.75 | 2 | 77.80 | 79.10 | 2 | 8,969 | 0.02% |
|
| 2024/03/20 | 2 | 81.00 | 0 | 0.00 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 1 | 81.70 | 0 | 0.00 | 80.90 | 1 | 8,922 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 81.40 | 82.20 | -1 | 8,865 | -0.01% |
|
| 2024/03/15 | 5 | 79.78 | 4 | 78.75 | 79.10 | 1 | 8,812 | 0.01% |
|
| 2024/03/14 | 4 | 80.75 | 4 | 80.70 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 4 | 81.65 | 6 | 84.93 | 79.60 | -2 | 8,661 | -0.02% |
|
| 2024/03/12 | 2 | 82.00 | 1 | 84.40 | 84.40 | 1 | 8,973 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 77.80 | 76.80 | -1 | 9,593 | -0.01% |
|
| 2024/03/08 | 2 | 76.85 | 2 | 75.95 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 2 | 85.05 | 2.6 | 82.88 | 78.50 | -0.6 | 10,478 | -0.01% |
|
| 2024/03/06 | 13 | 87.37 | 12 | 86.57 | 85.80 | 1 | 10,973 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 80.98 | 83.00 | -5 | 10,446 | -0.05% |
|
| 2024/03/01 | 1 | 74.00 | 1 | 75.00 | 74.60 | 0 | 10,504 | 0.00% |
|
| 2024/02/23 | 1 | 82.40 | 0 | 0.00 | 76.40 | 1 | 11,314 | 0.01% |
|
| 2024/02/22 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 1 | 76.60 | 3 | 78.57 | 79.10 | -2 | 11,336 | -0.02% |
|
| 2024/02/20 | 1 | 77.00 | 0 | 0.00 | 75.50 | 1 | 11,355 | 0.01% |
|
| 2024/02/19 | 1 | 78.10 | 8 | 78.96 | 77.50 | -7 | 11,402 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 73.00 | 76.60 | -4 | 11,448 | -0.03% |
|
| 2024/02/05 | 3 | 70.53 | 0 | 0.00 | 68.70 | 3 | 11,896 | 0.03% |
|
| 2024/02/01 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 12,435 | 0.01% |
|
| 2024/01/30 | 4 | 73.15 | 2 | 73.60 | 73.80 | 2 | 13,623 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 71.70 | 72.90 | -1 | 13,798 | -0.01% |
|
| 2024/01/26 | 4 | 73.50 | 0 | 0.00 | 72.60 | 4 | 13,869 | 0.03% |
|
| 2024/01/22 | 3 | 77.97 | 1 | 78.20 | 77.20 | 2 | 15,083 | 0.01% |
|
| 2024/01/19 | 2 | 78.35 | 4 | 81.78 | 77.70 | -2 | 15,258 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 8 | 77.18 | 79.00 | -8 | 15,623 | -0.05% |
|
| 2024/01/15 | 9 | 79.90 | 1 | 78.30 | 79.30 | 8 | 15,436 | 0.05% |
|
| 2024/01/12 | 3 | 76.63 | 0 | 0.00 | 76.40 | 3 | 15,280 | 0.02% |
|
| 2024/01/11 | 3 | 79.90 | 4 | 79.60 | 78.00 | -1 | 15,207 | -0.01% |
|
| 2024/01/10 | 2 | 77.60 | 11 | 76.57 | 77.50 | -9 | 14,964 | -0.06% |
|
| 2024/01/09 | 7 | 78.93 | 8 | 79.78 | 78.80 | -1 | 14,799 | -0.01% |
|
| 2024/01/08 | 1 | 76.70 | 1 | 78.20 | 75.80 | 0 | 14,412 | 0.00% |
|
| 2024/01/05 | 17 | 79.13 | 15 | 77.50 | 77.70 | 2 | 14,363 | 0.01% |
|
| 2024/01/04 | 1 | 82.70 | 1 | 80.80 | 79.00 | 0 | 14,269 | 0.00% |
|
| 2024/01/03 | 11 | 80.68 | 2 | 81.90 | 79.80 | 9 | 13,760 | 0.07% |
|
| 2024/01/02 | 3 | 73.87 | 1 | 75.60 | 77.20 | 2 | 13,408 | 0.01% |
|
| 2023/12/29 | 6 | 76.13 | 11 | 74.80 | 76.70 | -5 | 13,374 | -0.04% |
|
| 2023/12/28 | 5 | 78.00 | 1 | 79.90 | 76.60 | 4 | 13,409 | 0.03% |
|
| 2023/12/27 | 1 | 75.30 | 0 | 0.00 | 75.70 | 1 | 13,659 | 0.01% |
|
| 2023/12/25 | 7 | 79.47 | 4 | 77.63 | 77.50 | 3 | 13,751 | 0.02% |
|
| 2023/12/22 | 1 | 76.70 | 2 | 75.80 | 78.20 | -1 | 13,169 | -0.01% |
|
| 2023/12/21 | 2 | 71.50 | 1 | 71.50 | 71.10 | 1 | 12,985 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 4.3 | 74.89 | 72.90 | -4.3 | 12,998 | -0.03% |
|
| 2023/12/19 | 0.1 | 72.40 | 0 | 0.00 | 72.20 | 0.1 | 12,990 | 0.00% |
|
| 2023/12/18 | 0.1 | 71.10 | 0 | 0.00 | 73.80 | 0.1 | 13,005 | 0.00% |
|
| 2023/12/15 | 2.1 | 73.46 | 0 | 0.00 | 72.50 | 2.1 | 13,024 | 0.02% |
|
| 2023/12/13 | 0.1 | 75.90 | 1 | 75.20 | 76.00 | -0.9 | 13,024 | -0.01% |
|
| 2023/12/12 | 1 | 74.00 | 6 | 74.30 | 77.70 | -5 | 13,036 | -0.04% |
|
| 2023/12/11 | 4 | 73.20 | 0 | 0.00 | 71.50 | 4 | 13,032 | 0.03% |
|
| 2023/12/08 | 2 | 79.40 | 0 | 0.00 | 75.20 | 2 | 13,024 | 0.02% |
|
| 2023/12/07 | 6 | 79.18 | 9 | 81.71 | 77.30 | -3 | 13,094 | -0.02% |
|
| 2023/12/06 | 9.5 | 79.12 | 6 | 79.90 | 77.00 | 3.5 | 12,391 | 0.03% |
|
| 2023/12/05 | 5 | 69.04 | 8 | 71.85 | 75.90 | -3 | 11,690 | -0.03% |
|
| 2023/12/04 | 25 | 68.48 | 19 | 68.97 | 69.00 | 6 | 11,320 | 0.05% |
|
| 2023/12/01 | 3 | 65.27 | 4 | 65.23 | 68.00 | -1 | 10,686 | -0.01% |
|
| 2023/11/30 | 1 | 59.80 | 1 | 58.90 | 61.90 | 0 | 9,899 | 0.00% |
|
| 2023/11/29 | 9 | 53.10 | 9 | 55.57 | 56.30 | 0 | 9,627 | 0.00% |
|
| 2023/11/28 | 2 | 51.15 | 2 | 51.35 | 51.20 | 0 | 9,358 | 0.00% |
|
| 2023/11/27 | 3 | 50.73 | 3 | 50.10 | 50.00 | 0 | 9,300 | 0.00% |
|
| 2023/11/24 | 6 | 54.10 | 6 | 52.93 | 52.40 | 0 | 9,262 | 0.00% |
|
| 2023/11/23 | 9 | 54.80 | 11 | 55.58 | 53.50 | -2 | 8,975 | -0.02% |
|
| 2023/11/22 | 4 | 52.78 | 13 | 52.36 | 52.20 | -9 | 8,572 | -0.10% |
|
| 2023/11/21 | 7 | 53.50 | 6 | 51.80 | 51.80 | 1 | 8,508 | 0.01% |
|
| 2023/11/20 | 3 | 52.33 | 4 | 53.78 | 54.00 | -1 | 8,742 | -0.01% |
|
| 2023/11/17 | 3 | 51.30 | 4 | 51.90 | 51.90 | -1 | 9,111 | -0.01% |
|
| 2023/11/16 | 3 | 52.23 | 2 | 51.25 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 18 | 54.62 | 10 | 52.86 | 52.20 | 8 | 9,209 | 0.09% |
|
| 2023/11/14 | 4 | 52.18 | 5 | 52.42 | 53.80 | -1 | 9,017 | -0.01% |
|
| 2023/11/13 | 3 | 53.57 | 2 | 53.50 | 53.50 | 1 | 8,874 | 0.01% |
|
| 2023/11/10 | 4 | 51.23 | 6 | 51.95 | 51.60 | -2 | 8,540 | -0.02% |
|
| 2023/11/09 | 2 | 49.35 | 0 | 0.00 | 49.45 | 2 | 8,308 | 0.02% |
|
| 2023/11/08 | 13 | 52.83 | 13 | 51.72 | 52.10 | 0 | 8,090 | 0.00% |
|
| 2023/11/07 | 4 | 48.63 | 2 | 48.85 | 51.50 | 2 | 7,254 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 46.45 | 46.90 | -1 | 6,898 | -0.01% |
|
| 2023/11/03 | 2 | 44.70 | 2 | 42.65 | 42.65 | 0 | 6,694 | 0.00% |
|
| 2023/11/02 | 3 | 43.95 | 2 | 44.30 | 44.30 | 1 | 6,588 | 0.02% |
|
| 2023/11/01 | 2 | 45.20 | 2 | 43.30 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/31 | 3 | 47.08 | 3 | 45.05 | 44.85 | 0 | 6,230 | 0.00% |
|
| 2023/10/30 | 5 | 53.36 | 3 | 52.03 | 49.80 | 2 | 5,917 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 5,229 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 45.95 | 45.95 | -5 | 4,661 | -0.11% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 48.70 | 49.35 | -2 | 4,673 | -0.04% |
|
| 2023/10/04 | 9 | 45.26 | 8 | 47.31 | 47.60 | 1 | 4,653 | 0.02% |
|
| 2023/10/03 | 12 | 43.32 | 11 | 42.71 | 43.30 | 1 | 4,538 | 0.02% |
|
| 2023/10/02 | 9 | 41.08 | 19 | 41.79 | 42.10 | -10 | 4,362 | -0.23% |
|
| 2023/09/28 | 27 | 37.14 | 27 | 37.82 | 38.30 | 0 | 4,392 | 0.00% |
|
| 2023/09/27 | 1 | 33.45 | 0 | 0.00 | 34.85 | 1 | 4,121 | 0.02% |
|
| 2023/09/26 | 1 | 32.10 | 1 | 33.40 | 31.70 | 0 | 4,115 | 0.00% |
|
| 2023/09/20 | 3 | 31.53 | 2 | 31.50 | 31.10 | 1 | 4,100 | 0.02% |
|
| 2023/09/18 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 4,047 | 0.02% |
|
| 2023/09/14 | 3 | 33.00 | 3 | 32.75 | 32.75 | 0 | 4,016 | 0.00% |
|
| 2023/09/13 | 2 | 32.40 | 2 | 32.03 | 32.05 | 0 | 3,984 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 3,769 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 36.40 | 36.60 | -2 | 3,756 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 36.50 | 37.25 | -1 | 3,726 | -0.03% |
|
| 2023/08/30 | 4 | 37.88 | 1 | 37.20 | 37.25 | 3 | 3,710 | 0.08% |
|
| 2023/08/24 | 26 | 37.45 | 18 | 36.51 | 36.90 | 8 | 3,597 | 0.22% |
|
| 2023/08/23 | 6 | 37.62 | 1 | 36.00 | 37.70 | 5 | 3,240 | 0.15% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 2,736 | -0.04% |
|
| 2023/08/21 | 1 | 31.40 | 2 | 30.23 | 31.45 | -1 | 2,624 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 11 | 26.51 | 26.00 | -11 | 2,372 | -0.46% |
|
| 2023/08/16 | 1 | 25.50 | 6 | 25.54 | 25.75 | -5 | 2,326 | -0.21% |
|
| 2023/08/15 | 14 | 25.74 | 2 | 25.70 | 25.50 | 12 | 2,286 | 0.52% |
|
| 2023/08/14 | 9 | 24.97 | 3 | 24.67 | 25.25 | 6 | 2,196 | 0.27% |
|
| 2023/08/11 | 1 | 23.25 | 1 | 22.90 | 23.55 | 0 | 2,118 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 22.20 | 21.95 | -1 | 2,078 | -0.05% |
|
| 2023/08/02 | 0 | 0.00 | 30 | 24.66 | 24.55 | -30 | 1,973 | -1.52% |
|
| 2023/07/28 | 32 | 30.37 | 2 | 28.35 | 28.35 | 30 | 1,811 | 1.66% |
|
| 2023/07/27 | 1 | 29.90 | 70 | 30.45 | 30.45 | -69 | 1,672 | -4.13% |
|
| 2023/07/26 | 31 | 28.78 | 0 | 0.00 | 27.70 | 31 | 1,583 | 1.96% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 25.20 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/13 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/06 | 40 | 25.00 | 0 | 0.00 | 25.05 | 40 | 731 | 5.47% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 20.00 | 20.75 | -1 | 437 | -0.23% |
|
| 2023/07/03 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 365 | 0.27% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 13.62 | 13.85 | -10 | 1,001 | -1.00% |
|
| 2022/09/19 | 10 | 16.95 | 0 | 0.00 | 16.70 | 10 | 920 | 1.09% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 18.98 | 19.10 | -6 | 829 | -0.72% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 711 | -0.14% |
|
| 2022/09/06 | 1 | 19.75 | 0 | 0.00 | 17.60 | 1 | 705 | 0.14% |
|
| 2022/09/01 | 1 | 19.30 | 0 | 0.00 | 18.80 | 1 | 627 | 0.16% |
|
| 2022/08/26 | 5 | 22.20 | 0 | 0.00 | 20.35 | 5 | 588 | 0.85% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 20.50 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 10 | 22.10 | 10 | 22.35 | 21.20 | 0 | 512 | 0.00% |
|
| 2022/08/23 | 1 | 19.30 | 0 | 0.00 | 20.65 | 1 | 327 | 0.31% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 60 | -1.66% |
|
| 2022/05/24 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 54 | 1.83% |
|
| 2020/07/03 | 2 | 19.40 | 2 | 19.80 | 19.85 | 0 | 113 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 28 | -3.51% |
|