迎廣 (6117)-第一金-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	83.25	2	82.00	82.70	2	7,493	0.03%
2024/04/25	2	83.60	1	81.40	81.90	1	7,730	0.01%
2024/04/24	5	81.60	2	81.40	82.00	3	7,834	0.04%
2024/04/23	1	78.00	3	76.70	78.00	-2	7,848	-0.03%
2024/04/22	2	77.55	7.3	76.90	76.10	-5.3	7,917	-0.07%
2024/04/19	4.3	81.02	2	81.90	81.30	2.3	8,016	0.03%
2024/04/18	4	84.98	1	85.30	84.90	3	8,015	0.04%
2024/04/17	3	82.30	5.5	83.62	82.80	-2.5	8,126	-0.03%
2024/04/16	1.5	82.98	4	89.00	81.20	-2.5	8,175	-0.03%
2024/04/15	3	91.23	4	91.25	90.10	-1	8,451	-0.01%
2024/04/12	12	95.03	5.1	96.88	93.10	6.9	8,425	0.08%
2024/04/11	25	102.73	20	102.60	96.00	5	8,445	0.06%
2024/04/10	20	104.61	10	106.45	98.80	10	8,425	0.12%
2024/04/09	13.1	99.03	13	100.48	108.00	0.1	8,499	0.00%
2024/04/08	13	95.53	14	97.99	98.30	-1	8,097	-0.01%
2024/04/03	10	86.04	40	86.19	89.40	-30	7,966	-0.38%
2024/04/02	2	80.65	1	80.20	81.30	1	7,995	0.01%
2024/04/01	15	80.97	2	81.10	79.90	13	8,088	0.16%
2024/03/29	13	80.39	13	81.21	81.00	0	8,358	0.00%
2024/03/28	2	79.60	13	79.55	79.90	-11	8,901	-0.12%
2024/03/27	1	77.90	0	0.00	77.90	1	9,082	0.01%
2024/03/26	11	78.05	0	0.00	78.90	11	9,080	0.12%
2024/03/25	5	81.10	17	80.98	80.70	-12	9,024	-0.13%
2024/03/22	4	77.60	1	77.90	79.10	3	8,969	0.03%
2024/03/20	13	80.34	1	79.20	78.00	12	8,950	0.13%
2024/03/19	33	82.27	12	82.69	80.90	21	8,922	0.24%
2024/03/18	4	80.55	4	81.10	82.20	0	8,865	0.00%
2024/03/15	13	79.56	13	80.13	79.10	0	8,812	0.00%
2024/03/14	13	80.66	13	80.32	80.60	0	8,727	0.00%
2024/03/13	15	85.45	11	83.36	79.60	4	8,661	0.05%
2024/03/12	0	0.00	0	84.40	84.40	0	8,973	0.00%
2024/03/11	0	0.00	2	77.05	76.80	-2	9,593	-0.02%
2024/03/08	4	76.60	2	76.10	75.40	2	9,932	0.02%
2024/03/07	10	82.72	29	82.12	78.50	-19	10,478	-0.18%
2024/03/06	14	87.44	11	88.14	85.80	3	10,973	0.03%
2024/03/05	2	82.50	18	78.01	83.00	-16	10,446	-0.15%
2024/03/04	2	75.82	1	74.50	75.50	1	10,478	0.01%
2024/03/01	5	74.72	1	75.20	74.60	4	10,504	0.04%
2024/02/29	1	73.90	0	0.00	73.30	1	10,547	0.01%
2024/02/27	12	74.35	0	0.00	74.10	12	10,847	0.11%
2024/02/26	1	75.80	0	0.00	76.30	1	11,241	0.01%
2024/02/23	5	78.56	14	80.82	76.40	-9	11,314	-0.08%
2024/02/22	0	0.00	1	77.40	77.10	-1	11,286	-0.01%
2024/02/21	5	76.52	4	78.05	79.10	1	11,336	0.01%
2024/02/20	5	76.58	3	77.33	75.50	2	11,355	0.02%
2024/02/19	6	79.20	4	79.90	77.50	2	11,402	0.02%
2024/02/16	0	0.00	5	76.60	76.60	-5	11,448	-0.04%
2024/02/02	1	73.60	0	0.00	72.10	1	12,173	0.01%
2024/02/01	1	72.10	1	72.80	72.10	0	12,435	0.00%
2024/01/30	1	73.00	3	73.27	73.80	-2	13,623	-0.01%
2024/01/29	2	72.70	0	0.00	72.90	2	13,798	0.01%
2024/01/26	4	74.03	2	74.15	72.60	2	13,869	0.01%
2024/01/25	2	76.40	4	78.10	76.10	-2	13,976	-0.01%
2024/01/24	3	77.30	2	77.30	76.90	1	14,129	0.01%
2024/01/23	1	77.50	3	78.23	77.60	-2	14,436	-0.01%
2024/01/22	9	77.60	3	78.20	77.20	6	15,083	0.04%
2024/01/19	21	81.09	10	81.40	77.70	11	15,258	0.07%
2024/01/18	5	78.64	5	79.30	81.20	0	15,528	0.00%
2024/01/17	2	77.05	3	78.40	79.00	-1	15,623	-0.01%
2024/01/16	2	78.05	2	78.80	77.50	0	15,525	0.00%
2024/01/15	6	78.92	7	79.57	79.30	-1	15,436	-0.01%
2024/01/12	4	77.18	0	0.00	76.40	4	15,280	0.03%
2024/01/11	10	79.40	12	79.82	78.00	-2	15,207	-0.01%
2024/01/10	7	78.04	5.1	76.75	77.50	1.9	14,964	0.01%
2024/01/09	3	78.87	7	78.87	78.80	-4	14,799	-0.03%
2024/01/08	5	76.50	0	0.00	75.80	5	14,412	0.03%
2024/01/05	9	78.08	6	77.50	77.70	3	14,363	0.02%
2024/01/04	13.1	81.07	16	82.48	79.00	-2.9	14,269	-0.02%
2024/01/03	9	80.92	14	80.27	79.80	-5	13,760	-0.04%
2024/01/02	1	74.60	0	0.00	77.20	1	13,408	0.01%
2023/12/29	3	74.83	2.1	74.84	76.70	1	13,374	0.01%
2023/12/28	15	78.01	3	76.67	76.60	12	13,409	0.09%
2023/12/27	4.1	75.53	0	0.00	75.70	4.1	13,659	0.03%
2023/12/26	6	79.60	8	77.86	77.20	-2	13,738	-0.01%
2023/12/25	22	79.45	16	78.54	77.50	6	13,751	0.04%
2023/12/22	6	74.25	7	76.44	78.20	-1	13,169	-0.01%
2023/12/19	0	0.00	1	72.50	72.20	-1	12,990	-0.01%
2023/12/15	7	73.17	6	73.50	72.50	1	13,024	0.01%
2023/12/13	9	75.20	9	76.30	76.00	0	13,024	0.00%
2023/12/12	1	78.20	39.1	74.65	77.70	-38.1	13,036	-0.29%
2023/12/11	37	72.23	0	0.00	71.50	37	13,032	0.28%
2023/12/08	0	0.00	10	75.15	75.20	-10	13,024	-0.08%
2023/12/07	17	81.07	23.1	80.71	77.30	-6.1	13,094	-0.05%
2023/12/06	35.1	79.41	32	78.16	77.00	3.1	12,391	0.03%
2023/12/05	11	70.06	14	75.40	75.90	-3	11,690	-0.03%
2023/12/04	7	72.44	10	71.89	69.00	-3	11,320	-0.03%
2023/12/01	23	64.90	39	67.63	68.00	-16	10,686	-0.15%
2023/11/30	12	59.64	10.2	61.90	61.90	1.8	9,899	0.02%
2023/11/29	1	55.40	24	56.15	56.30	-23	9,627	-0.24%
2023/11/28	0	0.00	1	51.30	51.20	-1	9,358	-0.01%
2023/11/27	1	51.50	2	50.10	50.00	-1	9,300	-0.01%
2023/11/24	27	54.16	21	52.84	52.40	6	9,262	0.06%
2023/11/23	6	55.08	4	54.85	53.50	2	8,975	0.02%
2023/11/22	7	53.21	6	52.97	52.20	1	8,572	0.01%
2023/11/21	8	54.04	17	52.36	51.80	-9	8,508	-0.11%
2023/11/20	10	52.62	11	52.62	54.00	-1	8,742	-0.01%
2023/11/17	1	51.50	9	52.36	51.90	-8	9,111	-0.09%
2023/11/16	12	51.66	3	52.10	51.00	9	9,109	0.10%
2023/11/15	4	53.73	4	53.58	52.20	0	9,209	0.00%
2023/11/14	11	52.78	11	53.05	53.80	0	9,017	0.00%
2023/11/13	24	53.08	25	53.07	53.50	-1	8,874	-0.01%
2023/11/10	15	52.19	15	51.89	51.60	0	8,540	0.00%
2023/11/09	16	51.07	16	50.33	49.45	0	8,308	0.00%
2023/11/08	87.1	53.13	51	52.62	52.10	36.1	8,090	0.45%
2023/11/07	11	48.71	11	49.94	51.50	0	7,254	0.00%
2023/11/06	3	46.12	5	46.50	46.90	-2	6,898	-0.03%
2023/11/03	2	45.00	4	43.68	42.65	-2	6,694	-0.03%
2023/11/02	4	43.50	4	43.74	44.30	0	6,588	0.00%
2023/11/01	5	44.26	6	43.91	43.30	-1	6,450	-0.02%
2023/10/31	15	46.75	8	48.98	44.85	7	6,230	0.11%
2023/10/30	14	54.49	10	53.79	49.80	4	5,917	0.07%
2023/10/27	3	53.47	5.2	55.30	55.30	-2.2	5,229	-0.04%
2023/10/26	25	46.67	4	49.99	50.30	21	5,038	0.42%
2023/10/25	3	45.93	2	46.93	47.30	1	4,610	0.02%
2023/10/23	1	43.75	0	0.00	40.95	1	4,620	0.02%
2023/10/16	1	47.30	1	47.65	47.70	0	4,695	0.00%
2023/10/13	0	0.00	15	46.94	47.50	-15	4,712	-0.32%
2023/10/12	15	44.80	0	0.00	47.65	15	4,698	0.32%
2023/10/06	0	0.00	3	52.47	54.10	-3	4,681	-0.06%
2023/10/05	1	48.95	3	49.20	49.35	-2	4,673	-0.04%
2023/10/04	2	45.30	4	45.93	47.60	-2	4,653	-0.04%
2023/10/03	25	44.13	27	42.69	43.30	-2	4,538	-0.04%
2023/10/02	0	0.00	3	41.43	42.10	-3	4,362	-0.07%
2023/09/28	4	37.86	2	38.13	38.30	2	4,392	0.05%
2023/09/25	0	0.00	1	33.05	33.00	-1	4,144	-0.02%
2023/09/22	1	31.10	3	30.50	31.10	-2	4,136	-0.05%
2023/09/20	0	0.00	1	31.50	31.10	-1	4,100	-0.02%
2023/09/12	3	33.32	0	0.00	31.80	3	3,957	0.08%
2023/09/11	4	36.01	0	0.00	35.00	4	3,831	0.10%
2023/09/07	3	37.40	0	0.00	37.55	3	3,814	0.08%
2023/09/05	1	36.45	0	0.00	36.90	1	3,769	0.03%
2023/09/04	1	35.00	0	0.00	36.60	1	3,756	0.03%
2023/08/29	0	0.00	10	35.34	37.20	-10	3,675	-0.27%
2023/08/28	10	34.54	1	34.50	34.50	9	3,650	0.25%
2023/08/24	7	38.48	6	37.31	36.90	1	3,597	0.03%
2023/08/23	10	36.45	11	36.87	37.70	-1	3,240	-0.03%
2023/08/22	3	34.13	1	34.55	34.55	2	2,736	0.07%
2023/08/21	1	30.00	1.3	30.66	31.45	-0.3	2,624	-0.01%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/15	1	25.50	1	25.65	25.50	0	2,286	0.00%
2023/08/07	2	24.70	0	0.00	24.90	2	2,026	0.10%
2023/07/31	1	29.00	0	0.00	26.80	1	1,895	0.05%
2023/07/28	2	29.00	2	28.45	28.35	0	1,811	0.00%
2023/07/27	0	0.00	3.2	30.45	30.45	-3.2	1,672	-0.19%
2023/07/26	1	28.80	0	0.00	27.70	1	1,583	0.06%
2023/07/25	0	0.00	2	26.00	26.80	-2	1,386	-0.14%
2023/07/20	1	22.45	1	22.00	23.15	0	1,296	0.00%
2023/07/19	23	23.09	24	23.00	22.30	-1	1,273	-0.08%
2023/07/17	0	0.00	1	25.35	25.40	-1	1,215	-0.08%
2023/07/14	0	0.00	2	25.20	26.00	-2	1,198	-0.17%
2023/07/13	2	25.03	20	25.31	24.50	-18	1,160	-1.55%
2023/07/12	22	24.95	11	25.06	25.20	11	1,139	0.97%
2023/07/11	11	24.75	3	24.53	25.25	8	1,115	0.72%
2023/07/10	0	0.00	2.3	25.82	25.25	-2.3	1,081	-0.21%
2023/07/07	20	25.79	19	26.03	26.40	1	1,041	0.10%
2023/07/06	4	24.73	1.2	24.97	25.05	2.8	731	0.38%
2023/07/05	1	21.45	0	0.00	22.80	1	496	0.20%
2023/06/13	1	17.80	0	0.00	16.50	1	186	0.54%
2023/05/04	0.1	15.00	0	0.00	14.95	0.1	174	0.03%
2023/04/25	0	15.15	0	0.00	14.90	0	172	0.01%
2023/01/16	0.3	13.85	0	0.00	13.85	0.3	291	0.10%
2022/12/28	0.1	13.90	0	0.00	13.85	0.1	357	0.02%
2022/12/27	0	14.25	0	0.00	14.30	0	360	0.00%
2022/12/21	0.1	14.00	0	0.00	13.75	0.1	390	0.01%
2022/12/19	0.1	14.00	0	0.00	13.90	0.1	396	0.01%
2022/10/21	1.1	11.82	0	0.00	11.95	1.1	1,061	0.10%
2022/10/20	0.1	12.60	0	0.00	12.55	0.1	1,033	0.00%
2022/10/19	0.1	13.30	0	0.00	12.85	0.1	1,030	0.00%
2022/10/17	0.1	12.95	0	0.00	13.15	0.1	1,027	0.00%
2022/10/14	0.1	13.35	0	0.00	13.20	0.1	1,023	0.01%
2022/10/13	0.1	13.45	0	0.00	13.10	0.1	1,008	0.01%
2022/10/11	0.1	14.00	0	0.00	13.80	0.1	999	0.01%
2022/10/03	0.1	14.15	0	0.00	14.05	0.1	982	0.01%
2022/09/30	0.1	14.45	0	0.00	13.95	0.1	978	0.01%
2022/09/28	0.1	14.80	0	0.00	14.50	0.1	956	0.01%
2022/09/07	0	0.00	1	16.90	16.90	-1	711	-0.14%
2022/09/06	1	18.65	1	17.60	17.60	0	705	0.00%
2022/08/26	1	21.70	1	21.85	20.35	0	588	0.00%
2022/08/24	2	21.40	8	21.52	21.20	-6	512	-1.17%
2022/08/23	12	20.60	5	19.73	20.65	7	327	2.14%
2022/08/19	4	19.65	4	19.80	19.80	0	156	0.00%
2022/08/15	0	0.00	3	15.85	16.05	-3	53	-5.65%
2022/08/10	3	16.50	0	0.00	16.50	3	59	5.05%
2022/08/09	0	15.30	0	0.00	15.00	0	50	0.08%
2022/08/03	0	15.10	0	0.00	15.15	0	50	0.08%
2022/07/18	0	15.25	0	0.00	15.05	0	50	0.08%
2022/06/14	0	15.25	0	0.00	15.10	0	61	0.06%
2022/03/16	0	15.40	0	0.00	15.75	0	161	0.02%
2021/07/22	0	0.00	2	17.45	17.15	-2	51	-3.87%
2021/07/19	0	0.00	2	17.35	17.25	-2	57	-3.48%
2021/06/25	0	0.00	4	17.80	17.00	-4	61	-6.50%
2021/06/02	0	0.00	30	15.82	16.00	-30	53	-56.01%
2021/04/26	0	0.00	40	16.70	16.80	-40	21	-184.62%
2021/04/20	0	0.00	20	16.30	16.50	-20	20	-98.52%
2021/04/16	10	16.30	0	0.00	16.40	10	19	50.55%
2021/01/20	0	0.00	2	15.10	14.65	-2	22	-8.87%
2021/01/19	0	0.00	3	15.40	15.35	-3	22	-13.25%
2021/01/18	0	0.00	2	15.40	15.40	-2	22	-8.71%
2021/01/15	0	0.00	6	16.15	15.65	-6	24	-24.68%
2021/01/14	0	0.00	7	16.19	16.15	-7	23	-29.68%
2021/01/13	0	0.00	10	16.29	16.30	-10	23	-42.64%
2021/01/12	0	0.00	5	16.32	16.20	-5	23	-21.55%
2021/01/11	0	0.00	11	16.47	16.50	-11	23	-47.18%
2021/01/08	0	0.00	9	16.51	16.50	-9	23	-38.57%
2020/10/21	0	0.00	10	17.75	17.75	-10	19	-51.20%
2019/12/26	10	13.70	0	0.00	13.70	10	10	91.05%
2019/08/21	2	13.90	0	0.00	14.90	2	26	7.67%
2019/08/20	8	14.30	0	0.00	14.50	8	26	30.77%
2019/08/07	0	0.00	2	14.50	14.50	-2	25	-7.78%
2019/07/29	2	14.65	0	0.00	14.90	2	25	7.74%
2019/03/29	1	14.10	1	14.25	14.40	0	16	0.00%
2019/03/20	0	0.00	3	14.63	14.70	-3	15	-19.23%
2019/03/19	3	14.40	5	14.62	14.65	-2	15	-13.22%
2019/03/18	0	0.00	3	14.45	14.35	-3	14	-20.07%
2019/03/15	0	0.00	2	14.40	14.30	-2	14	-13.44%
2019/03/14	10	14.10	0	0.00	14.15	10	14	68.03%
2019/03/06	8	13.37	8	13.75	13.90	0	13	0.00%
2019/03/05	0	0.00	3	13.70	13.75	-3	13	-22.25%
2019/03/04	3	13.15	0	0.00	13.45	3	13	22.39%
2019/02/27	1	13.40	1	13.65	13.65	0	13	0.00%
2019/02/26	0	0.00	1	13.70	13.70	-1	13	-7.47%
2019/02/25	0	0.00	2	13.75	13.65	-2	12	-15.81%
2019/02/22	1	13.45	0	0.00	13.45	1	12	7.93%
2019/02/21	0	0.00	1	13.60	13.60	-1	12	-7.91%
2019/02/20	0	0.00	14	13.54	13.65	-14	12	-109.52%
2019/02/14	0	0.00	4	13.18	13.20	-4	13	-30.27%
2019/02/12	9	12.86	0	0.00	12.90	9	12	71.43%
2019/02/11	12	12.77	0	0.00	13.00	12	12	94.74%
2019/01/25	0	0.00	3	12.90	12.90	-3	12	-24.23%
2019/01/21	0	0.00	9	12.64	12.55	-9	13	-69.23%
2019/01/18	0	0.00	27	12.61	12.55	-27	13	-206.11%
2019/01/17	6	12.20	0	0.00	12.15	6	12	47.62%
2019/01/16	6	12.08	0	0.00	12.20	6	13	44.17%
2019/01/15	3	12.40	0	0.00	12.40	3	13	21.58%
2019/01/14	3	12.35	0	0.00	12.40	3	14	20.76%
2019/01/11	6	12.45	0	0.00	12.45	6	15	39.60%
2019/01/10	2	12.50	0	0.00	12.50	2	15	12.65%
2019/01/09	6	12.54	0	0.00	12.70	6	17	34.35%
2019/01/08	4	12.45	0	0.00	12.45	4	20	19.88%
2018/12/19	1	12.20	0	0.00	12.20	1	23	4.33%
2018/12/18	0	0.00	1	12.75	12.65	-1	23	-4.34%
2018/04/13	2	18.10	0	0.00	17.80	2	156	1.28%
2018/04/10	1	19.35	6	18.50	18.90	-5	154	-3.25%
2018/04/09	0	0.00	11	18.00	17.80	-11	148	-7.40%
2018/04/02	5	17.65	13	18.84	18.25	-8	145	-5.50%
2018/03/31	30	18.80	5	19.30	18.80	25	139	17.91%
2018/01/12	18	19.70	0	0.00	19.00	18	49	36.34%
2018/01/11	2	18.30	0	0.00	18.50	2	48	4.15%