迎廣 (6117)-元富-基隆券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	83.90	3	82.10	82.70	0	7,493	0.00%
2024/04/25	1	81.10	0	0.00	81.90	1	7,730	0.01%
2024/04/24	0	0.00	1	83.30	82.00	-1	7,834	-0.01%
2024/04/23	2	77.70	0	0.00	78.00	2	7,848	0.03%
2024/04/22	1	79.60	4	77.03	76.10	-3	7,917	-0.04%
2024/04/17	1	83.60	0	0.00	82.80	1	8,126	0.01%
2024/04/16	1	85.00	0	0.00	81.20	1	8,175	0.01%
2024/04/15	4	91.78	1	93.30	90.10	3	8,451	0.04%
2024/04/12	11	96.13	8	94.94	93.10	3	8,425	0.04%
2024/04/11	16	102.94	7	103.26	96.00	9	8,445	0.11%
2024/04/10	9	107.50	4	98.93	98.80	5	8,425	0.06%
2024/04/09	11	99.88	13	103.42	108.00	-2	8,499	-0.02%
2024/04/08	11	96.99	11	98.30	98.30	0	8,097	0.00%
2024/04/03	1	88.00	13	84.71	89.40	-12	7,966	-0.15%
2024/04/01	13	81.52	10	80.15	79.90	3	8,088	0.04%
2024/03/29	1	81.30	3	82.27	81.00	-2	8,358	-0.02%
2024/03/26	2	78.35	1	82.50	78.90	1	9,080	0.01%
2024/03/25	3	79.80	4	81.00	80.70	-1	9,024	-0.01%
2024/03/22	2	77.60	0	0.00	79.10	2	8,969	0.02%
2024/03/20	1	78.50	0	0.00	78.00	1	8,950	0.01%
2024/03/18	0	0.00	1	80.00	82.20	-1	8,865	-0.01%
2024/03/15	2	80.05	1	80.10	79.10	1	8,812	0.01%
2024/03/14	1	77.50	0	0.00	80.60	1	8,727	0.01%
2024/03/13	9	87.43	5	83.58	79.60	4	8,661	0.05%
2024/03/12	0	0.00	1	82.00	84.40	-1	8,973	-0.01%
2024/03/07	1	79.00	1	81.30	78.50	0	10,478	0.00%
2024/03/06	12	86.33	7	87.90	85.80	5	10,973	0.05%
2024/03/05	0	0.00	14	79.46	83.00	-14	10,446	-0.13%
2024/03/04	4	75.73	3	78.00	75.50	1	10,478	0.01%
2024/03/01	0	0.00	2	73.85	74.60	-2	10,504	-0.02%
2024/02/29	0	0.00	5	73.50	73.30	-5	10,547	-0.05%
2024/02/27	4	74.60	3.1	74.75	74.10	0.9	10,847	0.01%
2024/02/26	3	76.27	2.1	75.77	76.30	0.9	11,241	0.01%
2024/02/23	17	78.81	16	79.25	76.40	1	11,314	0.01%
2024/02/22	3	77.20	2	77.50	77.10	1	11,286	0.01%
2024/02/21	12	76.09	24	77.85	79.10	-12	11,336	-0.11%
2024/02/20	5	76.24	0	0.00	75.50	5	11,355	0.04%
2024/02/19	6	78.98	1	79.70	77.50	5	11,402	0.04%
2024/02/16	0	0.00	8	75.85	76.60	-8	11,448	-0.07%
2024/02/05	0	0.00	10	71.50	68.70	-10	11,896	-0.08%
2024/02/02	1	72.40	6	72.72	72.10	-5	12,173	-0.04%
2024/02/01	0	0.00	0.1	72.10	72.10	-0.1	12,435	0.00%
2024/01/31	1	72.90	4.1	72.72	72.30	-3.1	13,285	-0.02%
2024/01/30	0	0.00	1	73.50	73.80	-1	13,623	-0.01%
2024/01/29	1	71.80	0	0.00	72.90	1	13,798	0.01%
2024/01/26	3	73.90	2	74.75	72.60	1	13,869	0.01%
2024/01/25	1	77.80	0	0.00	76.10	1	13,976	0.01%
2024/01/24	2	77.10	0	0.00	76.90	2	14,129	0.01%
2024/01/22	8	77.68	0	0.00	77.20	8	15,083	0.05%
2024/01/19	2	79.50	3	81.57	77.70	-1	15,258	-0.01%
2024/01/18	0	0.00	6	80.02	81.20	-6	15,528	-0.04%
2024/01/17	0	0.00	1	79.80	79.00	-1	15,623	-0.01%
2024/01/16	2	78.70	0	0.00	77.50	2	15,525	0.01%
2024/01/15	3	78.90	3	80.40	79.30	0	15,436	0.00%
2024/01/11	7	78.49	2	79.65	78.00	5	15,207	0.03%
2024/01/10	3	76.50	0	0.00	77.50	3	14,964	0.02%
2024/01/09	8	81.15	1	78.60	78.80	7	14,799	0.05%
2024/01/08	1	76.20	1	75.80	75.80	0	14,412	0.00%
2024/01/05	2	78.40	2	77.60	77.70	0	14,363	0.00%
2024/01/04	2	79.85	4	82.33	79.00	-2	14,269	-0.01%
2024/01/03	8	79.44	11	79.16	79.80	-3	13,760	-0.02%
2024/01/02	0.4	74.00	0	0.00	77.20	0.4	13,408	0.00%
2023/12/28	4	78.03	7	79.61	76.60	-3	13,409	-0.02%
2023/12/27	2.2	75.21	0	0.00	75.70	2.2	13,659	0.02%
2023/12/26	1	77.20	1	78.80	77.20	0	13,738	0.00%
2023/12/25	23.6	81.99	2	82.80	77.50	21.6	13,751	0.16%
2023/12/22	10	77.00	11	78.06	78.20	-1	13,169	-0.01%
2023/12/21	1	71.50	0	0.00	71.10	1	12,985	0.01%
2023/12/11	0	0.00	0.1	72.60	71.50	-0.1	13,032	0.00%
2023/12/08	0	0.00	1	75.70	75.20	-1	13,024	-0.01%
2023/12/07	9	80.64	10	81.63	77.30	-1	13,094	-0.01%
2023/12/06	11	77.76	10	76.94	77.00	1	12,391	0.01%
2023/12/05	15	71.38	10	74.21	75.90	5	11,690	0.04%
2023/12/04	7.1	69.76	9.1	68.43	69.00	-2	11,320	-0.02%
2023/12/01	10.2	65.47	8	66.83	68.00	2.2	10,686	0.02%
2023/11/30	10.1	60.12	17	61.89	61.90	-6.9	9,899	-0.07%
2023/11/29	0	0.00	8	54.74	56.30	-8	9,627	-0.08%
2023/11/28	0	0.00	1	51.40	51.20	-1	9,358	-0.01%
2023/11/27	2	50.35	0	0.00	50.00	2	9,300	0.02%
2023/11/24	22	54.02	20	52.51	52.40	2	9,262	0.02%
2023/11/23	4	54.43	4	54.50	53.50	0	8,975	0.00%
2023/11/21	42	52.49	35	52.03	51.80	7	8,508	0.08%
2023/11/20	0	0.00	3	53.47	54.00	-3	8,742	-0.03%
2023/11/17	2	51.20	0	0.00	51.90	2	9,111	0.02%
2023/11/16	1	52.50	1	51.50	51.00	0	9,109	0.00%
2023/11/15	2	53.85	1	52.60	52.20	1	9,209	0.01%
2023/11/14	1	52.10	1	51.60	53.80	0	9,017	0.00%
2023/11/13	7	54.16	1.1	53.04	53.50	5.9	8,874	0.07%
2023/11/10	0.1	51.00	0	0.00	51.60	0.1	8,540	0.00%
2023/11/09	0	0.00	15	51.08	49.45	-15	8,308	-0.18%
2023/11/08	16	53.89	1	51.40	52.10	15	8,090	0.19%
2023/11/07	0	0.00	8	51.50	51.50	-8	7,254	-0.11%
2023/11/06	4	46.35	0	0.00	46.90	4	6,898	0.06%
2023/11/03	0	0.00	13	44.62	42.65	-13	6,694	-0.19%
2023/11/02	10	44.00	10	43.00	44.30	0	6,588	0.00%
2023/11/01	11	44.34	2	44.00	43.30	9	6,450	0.14%
2023/10/31	6	48.44	3	47.60	44.85	3	6,230	0.05%
2023/10/30	7	51.01	0	0.00	49.80	7	5,917	0.12%
2023/10/26	15	48.94	15	50.08	50.30	0	5,038	0.00%
2023/10/25	2	41.93	2	44.30	47.30	0	4,610	0.00%
2023/10/04	0	0.00	3	47.20	47.60	-3	4,653	-0.06%
2023/10/03	5	43.46	0	0.00	43.30	5	4,538	0.11%
2023/10/02	0	0.00	2	40.95	42.10	-2	4,362	-0.05%
2023/09/28	3	37.63	1	38.30	38.30	2	4,392	0.05%
2023/09/27	0	0.00	4	33.70	34.85	-4	4,121	-0.10%
2023/09/26	2	33.20	5	32.85	31.70	-3	4,115	-0.07%
2023/09/25	2	32.55	0	0.00	33.00	2	4,144	0.05%
2023/09/22	5	31.18	0	0.00	31.10	5	4,136	0.12%
2023/09/21	0	0.00	1	30.45	30.20	-1	4,124	-0.02%
2023/09/19	0	0.00	2	30.20	30.75	-2	4,072	-0.05%
2023/09/18	1	32.50	0	0.00	31.70	1	4,047	0.02%
2023/09/15	1	33.65	0	0.00	33.55	1	4,049	0.02%
2023/08/23	2	36.75	2	37.13	37.70	0	3,240	0.00%
2023/08/21	1	29.85	1	30.40	31.45	0	2,624	0.00%
2023/08/18	1	27.45	2	28.60	28.60	-1	2,425	-0.04%
2023/07/31	3	28.93	3	26.95	26.80	0	1,895	0.00%
2023/07/26	1	27.95	3	28.42	27.70	-2	1,583	-0.13%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/20	1	23.15	0	0.00	23.15	1	1,296	0.08%
2023/07/18	1	25.25	1	24.75	24.75	0	1,242	0.00%
2023/07/12	0	0.00	1	24.80	25.20	-1	1,139	-0.09%
2023/07/11	2	24.70	2	24.70	25.25	0	1,115	0.00%
2023/07/07	2	26.28	0	0.00	26.40	2	1,041	0.19%
2023/07/06	4	24.91	1	24.55	25.05	3	731	0.41%
2023/07/05	1	21.80	0	0.00	22.80	1	496	0.20%
2022/09/28	0	0.00	0.2	14.90	14.50	-0.2	956	-0.02%
2022/09/15	0	0.00	1	18.30	18.35	-1	898	-0.11%
2022/09/14	1	18.90	0	0.00	19.10	1	829	0.12%
2022/08/25	1	20.85	1	20.75	21.90	0	552	0.00%
2022/08/23	1	20.50	1	20.65	20.65	0	327	0.00%
2022/08/22	2	19.80	2	19.00	18.80	0	214	0.00%
2020/08/14	1	18.40	0	0.00	18.80	1	126	0.79%
2020/08/13	1	18.50	0	0.00	18.60	1	127	0.79%
2020/08/11	8	18.53	0	0.00	18.55	8	128	6.23%
2020/07/22	0	0.00	2	17.90	18.25	-2	129	-1.54%
2020/07/16	2	18.40	2	18.43	18.55	0	127	0.00%
2018/04/10	0	0.00	1	18.25	18.90	-1	154	-0.65%
2018/04/09	0	0.00	1	18.10	17.80	-1	148	-0.67%
2018/03/31	2	19.03	0	0.00	18.80	2	139	1.43%