迎廣 (6117)-元富-佳里券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	88.10	2	89.40	91.00	-1	8,046	-0.01%
2024/05/09	2	89.60	3	90.67	90.40	-1	7,906	-0.01%
2024/05/08	2	89.90	3	88.47	87.20	-1	7,709	-0.01%
2024/05/07	9	87.69	10	88.80	85.70	-1	7,574	-0.01%
2024/05/06	4	83.63	2	82.60	82.50	2	7,326	0.03%
2024/05/02	2	83.50	2	83.00	82.70	0	7,363	0.00%
2024/04/30	1	83.30	1	82.60	83.20	0	7,382	0.00%
2024/04/29	2	83.85	2	82.60	82.10	0	7,425	0.00%
2024/04/25	2	83.10	2	82.10	81.90	0	7,730	0.00%
2024/04/24	0	0.00	3	83.23	82.00	-3	7,834	-0.04%
2024/04/23	1	75.80	0.1	76.90	78.00	1	7,848	0.01%
2024/04/19	7	82.07	0	0.00	81.30	7	8,016	0.09%
2024/04/18	0	0.00	2.2	85.50	84.90	-2.2	8,015	-0.03%
2024/04/16	4	81.15	3	85.20	81.20	1	8,175	0.01%
2024/04/15	0	0.00	0	93.90	90.10	0	8,451	0.00%
2024/04/12	16.1	95.67	12.1	95.40	93.10	4	8,425	0.05%
2024/04/11	15.4	102.40	13	102.69	96.00	2.4	8,445	0.03%
2024/04/10	5	108.30	1	98.80	98.80	4	8,425	0.05%
2024/04/09	13	97.65	18	97.69	108.00	-5	8,499	-0.06%
2024/04/08	0	0.00	6	94.50	98.30	-6	8,097	-0.07%
2024/04/03	2	80.00	1	84.50	89.40	1	7,966	0.01%
2024/04/01	4	80.13	1	80.80	79.90	3	8,088	0.04%
2024/03/29	0	0.00	19	81.70	81.00	-19	8,358	-0.23%
2024/03/26	5	77.82	0	0.00	78.90	5	9,080	0.06%
2024/03/25	6	80.57	8	80.09	80.70	-2	9,024	-0.02%
2024/03/22	1	77.70	1	79.10	79.10	0	8,969	0.00%
2024/03/21	3	78.57	1	79.20	78.10	2	8,951	0.02%
2024/03/20	0	0.00	3	79.23	78.00	-3	8,950	-0.03%
2024/03/19	7	82.17	3	82.20	80.90	4	8,922	0.04%
2024/03/15	1	78.50	0	0.00	79.10	1	8,812	0.01%
2024/03/14	1	79.30	0	0.00	80.60	1	8,727	0.01%
2024/03/13	19	86.28	20	80.60	79.60	-1	8,661	-0.01%
2024/03/12	8	82.50	7	83.76	84.40	1	8,973	0.01%
2024/03/11	10	77.20	12	77.34	76.80	-2	9,593	-0.02%
2024/03/08	4	76.23	0	0.00	75.40	4	9,932	0.04%
2024/03/07	21	85.58	13	78.15	78.50	8	10,478	0.08%
2024/03/06	2	86.85	0	0.00	85.80	2	10,973	0.02%
2024/03/05	5	78.90	13	82.96	83.00	-8	10,446	-0.08%
2024/03/04	1	77.30	0	0.00	75.50	1	10,478	0.01%
2024/02/29	1	73.90	3	73.50	73.30	-2	10,547	-0.02%
2024/02/27	2	76.40	0	0.00	74.10	2	10,847	0.02%
2024/02/26	10	76.40	0	0.00	76.30	10	11,241	0.09%
2024/02/23	2	78.80	7	79.57	76.40	-5	11,314	-0.04%
2024/02/22	1	79.70	1	78.00	77.10	0	11,286	0.00%
2024/02/21	0	0.00	3	79.00	79.10	-3	11,336	-0.03%
2024/02/20	0	0.00	1.1	77.49	75.50	-1.1	11,355	-0.01%
2024/02/19	13.1	80.07	10	77.50	77.50	3.1	11,402	0.03%
2024/02/16	3	76.40	6	76.60	76.60	-3	11,448	-0.03%
2024/01/31	2	72.30	0	0.00	72.30	2	13,285	0.02%
2024/01/30	0	0.00	2	73.60	73.80	-2	13,623	-0.01%
2024/01/26	6	74.17	0	0.00	72.60	6	13,869	0.04%
2024/01/25	0	0.00	2	77.00	76.10	-2	13,976	-0.01%
2024/01/22	6	77.78	0	0.00	77.20	6	15,083	0.04%
2024/01/19	0	0.00	2	81.30	77.70	-2	15,258	-0.01%
2024/01/18	0	0.00	5	78.56	81.20	-5	15,528	-0.03%
2024/01/17	6	77.13	0	0.00	79.00	6	15,623	0.04%
2024/01/16	1	78.10	1	80.00	77.50	0	15,525	0.00%
2024/01/15	0	0.00	5	78.52	79.30	-5	15,436	-0.03%
2024/01/12	1	77.90	2	77.80	76.40	-1	15,280	-0.01%
2024/01/11	13	78.28	12	79.32	78.00	1	15,207	0.01%
2024/01/10	12	77.33	5	77.50	77.50	7	14,964	0.05%
2024/01/09	3	80.97	8	79.90	78.80	-5	14,799	-0.03%
2024/01/08	1	77.50	1	78.40	75.80	0	14,412	0.00%
2024/01/05	11	77.93	6	77.88	77.70	5	14,363	0.03%
2024/01/04	12	79.63	13	80.68	79.00	-1	14,269	-0.01%
2024/01/03	9	78.67	10	79.75	79.80	-1	13,760	-0.01%
2024/01/02	2	74.00	0	0.00	77.20	2	13,408	0.01%
2023/12/29	20	77.90	20	76.20	76.70	0	13,374	0.00%
2023/12/28	2	78.30	3	77.73	76.60	-1	13,409	-0.01%
2023/12/26	9	78.82	12	77.55	77.20	-3	13,738	-0.02%
2023/12/25	13	80.96	15	78.56	77.50	-2	13,751	-0.01%
2023/12/22	4	74.73	3	76.80	78.20	1	13,169	0.01%
2023/12/15	2	73.20	0	0.00	72.50	2	13,024	0.02%
2023/12/08	1	78.10	4	77.50	75.20	-3	13,024	-0.02%
2023/12/07	59	81.81	26	79.64	77.30	33	13,094	0.25%
2023/12/06	22	78.50	24	78.39	77.00	-2	12,391	-0.02%
2023/12/05	7	68.21	7	72.96	75.90	0	11,690	0.00%
2023/12/04	10	68.59	9	69.26	69.00	1	11,320	0.01%
2023/12/01	8	65.94	9	66.72	68.00	-1	10,686	-0.01%
2023/11/30	32	60.31	32.1	60.40	61.90	-0.1	9,899	0.00%
2023/11/29	0	0.00	2	54.55	56.30	-2	9,627	-0.02%
2023/11/28	0	0.00	2	51.00	51.20	-2	9,358	-0.02%
2023/11/27	2	51.20	1	50.50	50.00	1	9,300	0.01%
2023/11/24	135	56.18	134	52.30	52.40	1	9,262	0.01%	大買/大賣/
2023/11/23	173	54.64	220	53.77	53.50	-47	8,975	-0.52%	大買/大賣/
2023/11/22	0	0.00	1	53.10	52.20	-1	8,572	-0.01%
2023/11/21	1	52.70	21	53.46	51.80	-20	8,508	-0.24%
2023/11/20	22	53.39	2	53.70	54.00	20	8,742	0.23%
2023/11/16	20	52.90	20	52.40	51.00	0	9,109	0.00%
2023/11/15	15	53.77	27	53.20	52.20	-12	9,209	-0.13%
2023/11/14	1	52.50	0	0.00	53.80	1	9,017	0.01%
2023/11/13	1	52.70	13	53.48	53.50	-12	8,874	-0.14%
2023/11/10	15	51.23	15	51.52	51.60	0	8,540	0.00%
2023/11/09	0	0.00	3	49.45	49.45	-3	8,308	-0.04%
2023/11/08	103	54.27	37	52.13	52.10	66	8,090	0.82%	大買/
2023/11/07	10	48.78	2	48.43	51.50	8	7,254	0.11%
2023/11/06	3	46.17	16	46.01	46.90	-13	6,898	-0.19%
2023/11/03	4	43.85	4	44.14	42.65	0	6,694	0.00%
2023/11/02	1	43.30	1	43.60	44.30	0	6,588	0.00%
2023/11/01	4	43.80	3	44.45	43.30	1	6,450	0.02%
2023/10/31	0	0.00	6	48.82	44.85	-6	6,230	-0.10%
2023/10/30	7	56.10	3	53.67	49.80	4	5,917	0.07%
2023/10/27	0	0.00	1	54.00	55.30	-1	5,229	-0.02%
2023/10/26	6	48.78	5	49.35	50.30	1	5,038	0.02%
2023/10/25	5	46.00	0	0.00	47.30	5	4,610	0.11%
2023/10/18	0	0.00	2	45.90	44.30	-2	4,668	-0.04%
2023/10/16	0	0.00	1	47.60	47.70	-1	4,695	-0.02%
2023/10/12	1	47.40	11	44.82	47.65	-10	4,698	-0.21%
2023/10/06	0	0.00	1.1	52.79	54.10	-1.1	4,681	-0.02%
2023/10/05	0	0.00	11	48.04	49.35	-11	4,673	-0.24%
2023/10/04	3	45.27	5	47.48	47.60	-2	4,653	-0.04%
2023/10/03	55	43.46	43	42.70	43.30	12	4,538	0.26%
2023/10/02	50	41.50	56	41.75	42.10	-6	4,362	-0.14%
2023/09/28	2	36.98	13	38.07	38.30	-11	4,392	-0.25%
2023/09/27	0	0.00	2	34.60	34.85	-2	4,121	-0.05%
2023/09/26	1	32.15	0	0.00	31.70	1	4,115	0.02%
2023/09/25	0	0.00	1	32.60	33.00	-1	4,144	-0.02%
2023/09/19	1	31.25	0	0.00	30.75	1	4,072	0.02%
2023/09/18	0	0.00	1	32.05	31.70	-1	4,047	-0.02%
2023/09/15	1	33.45	0	0.00	33.55	1	4,049	0.02%
2023/09/14	3	32.20	6	32.93	32.75	-3	4,016	-0.07%
2023/09/12	4	35.63	1	33.30	31.80	3	3,957	0.08%
2023/09/11	1	35.00	0	0.00	35.00	1	3,831	0.03%
2023/08/28	1	34.90	0	0.00	34.50	1	3,650	0.03%
2023/08/25	9	35.63	4	36.45	35.80	5	3,638	0.14%
2023/08/24	12	38.92	13	36.86	36.90	-1	3,597	-0.03%
2023/08/23	1	36.00	12	37.47	37.70	-11	3,240	-0.34%
2023/08/22	2	33.98	2	34.55	34.55	0	2,736	0.00%
2023/08/21	110	30.27	110.1	31.00	31.45	-0.1	2,624	0.00%	大買/大賣/
2023/08/17	0	0.00	2	26.45	26.00	-2	2,372	-0.08%
2023/08/15	2	25.85	1	26.75	25.50	1	2,286	0.04%
2023/08/14	5	24.80	0	0.00	25.25	5	2,196	0.23%
2023/08/01	10	26.60	0	0.00	26.65	10	1,935	0.52%
2023/07/28	0	0.00	10	28.45	28.35	-10	1,811	-0.55%
2023/07/27	0	0.00	0.1	30.45	30.45	-0.1	1,672	0.00%
2023/07/26	1	28.20	21	28.15	27.70	-20	1,583	-1.26%
2023/07/25	1	26.80	0	0.00	26.80	1	1,386	0.07%
2023/07/17	0	0.00	5	25.40	25.40	-5	1,215	-0.41%
2023/07/11	6	25.00	0	0.00	25.25	6	1,115	0.54%
2023/07/07	0	0.00	12	26.40	26.40	-12	1,041	-1.15%
2023/07/06	2	24.73	8.1	25.04	25.05	-6.1	731	-0.83%
2023/06/19	10	17.30	0	0.00	17.10	10	221	4.51%
2023/06/15	1	16.70	0	0.00	16.75	1	196	0.51%
2023/06/13	5	17.89	10	17.09	16.50	-5	186	-2.68%
2023/06/12	5	17.05	0	0.00	17.25	5	152	3.27%
2023/04/25	0.1	15.00	0	0.00	14.90	0.1	172	0.05%
2023/04/24	0.1	14.95	0	0.00	14.70	0.1	171	0.05%
2023/02/09	0	0.00	3	14.45	14.35	-3	245	-1.22%
2023/02/08	6	15.15	3	14.90	14.60	3	248	1.21%
2022/12/19	0.1	14.15	0	0.00	13.90	0.1	396	0.03%
2022/11/03	2	14.15	2	13.70	13.70	0	1,134	0.00%
2022/10/28	0	0.00	4	12.50	12.75	-4	1,111	-0.36%
2022/10/26	3	12.95	3	12.40	12.40	0	1,104	0.00%
2022/10/25	4	13.08	0	0.00	12.40	4	1,082	0.37%
2022/10/17	0	0.00	3	13.15	13.15	-3	1,027	-0.29%
2022/10/12	0	0.00	2	13.85	13.85	-2	1,001	-0.20%
2022/10/11	0	0.00	2	13.80	13.80	-2	999	-0.20%
2022/10/05	0	0.00	1	14.45	14.45	-1	990	-0.10%
2022/10/04	0	0.00	1	14.65	14.65	-1	986	-0.10%
2022/09/22	0	0.00	1	17.15	17.15	-1	932	-0.11%
2022/09/20	10	17.33	10	16.90	16.90	0	926	0.00%
2022/09/19	1	17.00	1	16.70	16.70	0	920	0.00%
2022/09/16	0	0.00	1	17.70	17.45	-1	912	-0.11%
2022/09/15	15	18.87	5	18.35	18.35	10	898	1.11%
2022/09/14	9	18.39	8	19.08	19.10	1	829	0.12%
2022/09/12	1	17.75	2	17.25	17.25	-1	719	-0.14%
2022/09/08	5	17.33	4	17.45	17.45	1	715	0.14%
2022/09/06	8	18.75	15	17.81	17.60	-7	705	-0.99%
2022/09/01	0	0.00	4	19.08	18.80	-4	627	-0.64%
2022/08/31	0	0.00	1	19.50	19.50	-1	618	-0.16%
2022/08/30	6	20.13	7	19.60	19.60	-1	608	-0.16%
2022/08/29	2	19.40	9	20.00	20.00	-7	598	-1.17%
2022/08/26	19	21.93	3	20.35	20.35	16	588	2.72%
2022/08/25	23	21.12	23	21.53	21.90	0	552	0.00%
2022/08/24	10	21.70	13	22.22	21.20	-3	512	-0.59%
2022/08/23	18	19.40	15	20.60	20.65	3	327	0.92%
2022/08/22	10	18.83	11	18.80	18.80	-1	214	-0.47%
2022/08/19	17	19.04	12	19.70	19.80	5	156	3.19%
2021/11/15	0	0.00	0.2	16.30	16.60	-0.2	18	-0.99%
2020/11/25	1	16.40	0	0.00	16.20	1	22	4.42%
2020/07/01	4	20.65	4	20.35	19.20	0	107	0.00%
2019/07/01	0	0.00	3	16.00	15.00	-3	17	-17.23%
2019/06/28	3	15.30	0	0.00	15.30	3	12	24.13%
2018/01/11	0	0.00	5	18.35	18.50	-5	48	-10.37%