迎廣 (6117)-國票-長城券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	82.10	2	83.85	82.70	-1	7,493	-0.01%
2024/04/25	1	83.00	1	81.00	81.90	0	7,730	0.00%
2024/04/24	4	83.00	7	82.74	82.00	-3	7,834	-0.04%
2024/04/23	2	77.25	2	77.95	78.00	0	7,848	0.00%
2024/04/22	2	78.40	1	81.70	76.10	1	7,917	0.01%
2024/04/19	2	82.45	0	0.00	81.30	2	8,016	0.02%
2024/04/18	14	84.39	5.1	84.79	84.90	8.9	8,015	0.11%
2024/04/17	6	83.25	3	83.73	82.80	3	8,126	0.04%
2024/04/16	20	84.24	0	0.00	81.20	20	8,175	0.24%
2024/04/15	2	90.70	0	0.00	90.10	2	8,451	0.02%
2024/04/12	5	93.80	10	96.44	93.10	-5	8,425	-0.06%
2024/04/11	8	96.73	7	102.79	96.00	1	8,445	0.01%
2024/04/10	57	100.86	0	0.00	98.80	57	8,425	0.68%
2024/04/09	12	104.38	20	103.40	108.00	-8	8,499	-0.09%
2024/04/08	11	96.30	1	96.80	98.30	10	8,097	0.12%
2024/04/03	5	85.00	9.2	87.78	89.40	-4.2	7,966	-0.05%
2024/04/01	0	0.00	1	80.70	79.90	-1	8,088	-0.01%
2024/03/29	4	82.05	14	81.73	81.00	-10	8,358	-0.12%
2024/03/28	2	79.85	2	79.45	79.90	0	8,901	0.00%
2024/03/26	20	82.28	21	79.05	78.90	-1	9,080	-0.01%
2024/03/25	1	81.50	0	0.00	80.70	1	9,024	0.01%
2024/03/21	20	79.50	20	78.10	78.10	0	8,951	0.00%
2024/03/19	29	82.39	24	81.11	80.90	5	8,922	0.06%
2024/03/18	25	80.78	20	82.20	82.20	5	8,865	0.06%
2024/03/15	20	81.00	20	79.10	79.10	0	8,812	0.00%
2024/03/14	23	80.04	23	80.74	80.60	0	8,727	0.00%
2024/03/13	10.2	84.63	15	83.59	79.60	-4.8	8,661	-0.06%
2024/03/12	0	0.00	2	83.20	84.40	-2	8,973	-0.02%
2024/03/11	6	76.90	5	76.96	76.80	1	9,593	0.01%
2024/03/08	29	78.16	33	76.00	75.40	-4	9,932	-0.04%
2024/03/07	14	82.73	7	78.53	78.50	7	10,478	0.07%
2024/03/06	28	87.19	23	87.87	85.80	5	10,973	0.05%
2024/03/05	8	78.79	9	81.17	83.00	-1	10,446	-0.01%
2024/03/04	3	75.97	3	75.50	75.50	0	10,478	0.00%
2024/03/01	2	74.00	2	74.95	74.60	0	10,504	0.00%
2024/02/27	1	74.50	1	74.10	74.10	0	10,847	0.00%
2024/02/26	2	76.65	2	76.30	76.30	0	11,241	0.00%
2024/02/23	23	79.02	25	77.55	76.40	-2	11,314	-0.02%
2024/02/22	5	78.44	5	77.12	77.10	0	11,286	0.00%
2024/02/21	2	75.90	2	78.10	79.10	0	11,336	0.00%
2024/02/20	4	77.50	4	75.65	75.50	0	11,355	0.00%
2024/02/19	3	78.60	2.9	77.47	77.50	0.1	11,402	0.00%
2024/02/16	0	0.00	2	76.45	76.60	-2	11,448	-0.02%
2024/02/05	4	69.95	4	68.70	68.70	0	11,896	0.00%
2024/02/02	0	0.00	1	72.40	72.10	-1	12,173	-0.01%
2024/02/01	2	72.00	3	71.93	72.10	-1	12,435	-0.01%
2024/01/30	5	73.30	5	73.58	73.80	0	13,623	0.00%
2024/01/29	3	72.03	2	72.90	72.90	1	13,798	0.01%
2024/01/26	6	75.23	5	74.46	72.60	1	13,869	0.01%
2024/01/25	1	76.20	0	0.00	76.10	1	13,976	0.01%
2024/01/24	4	77.80	4	76.95	76.90	0	14,129	0.00%
2024/01/23	6	78.30	6	77.92	77.60	0	14,436	0.00%
2024/01/22	9	78.00	8	77.63	77.20	1	15,083	0.01%
2024/01/19	32	81.51	28.5	77.90	77.70	3.5	15,258	0.02%
2024/01/18	39.5	79.52	37	80.26	81.20	2.5	15,528	0.02%
2024/01/17	26	77.68	37	78.18	79.00	-11	15,623	-0.07%
2024/01/16	12	78.61	12	78.26	77.50	0	15,525	0.00%
2024/01/15	30	78.22	31	79.32	79.30	-1	15,436	-0.01%
2024/01/12	4	77.70	3	76.40	76.40	1	15,280	0.01%
2024/01/11	30	79.47	35	78.51	78.00	-5	15,207	-0.03%
2024/01/10	46	78.03	44	77.49	77.50	2	14,964	0.01%
2024/01/09	50	78.94	43	79.14	78.80	7	14,799	0.05%
2024/01/05	2	77.50	1	77.70	77.70	1	14,363	0.01%
2024/01/04	25	80.37	21	79.00	79.00	4	14,269	0.03%
2024/01/03	49	78.65	50	81.09	79.80	-1	13,760	-0.01%
2023/12/29	14	75.70	14	75.23	76.70	0	13,374	0.00%
2023/12/28	46	77.41	44	76.60	76.60	2	13,409	0.01%
2023/12/27	1	75.40	1	75.70	75.70	0	13,659	0.00%
2023/12/26	5	78.04	5	77.44	77.20	0	13,738	0.00%
2023/12/22	1	76.60	1	78.20	78.20	0	13,169	0.00%
2023/12/15	0	0.00	1	72.40	72.50	-1	13,024	-0.01%
2023/12/13	0	0.00	1	78.00	76.00	-1	13,024	-0.01%
2023/12/12	1	73.00	0	0.00	77.70	1	13,036	0.01%
2023/12/11	0	0.00	3	74.07	71.50	-3	13,032	-0.02%
2023/12/08	1	76.00	1	79.70	75.20	0	13,024	0.00%
2023/12/07	15	80.06	54	80.42	77.30	-39	13,094	-0.30%
2023/12/06	72	78.97	31	78.01	77.00	41	12,391	0.33%
2023/12/05	5	71.98	7	71.67	75.90	-2	11,690	-0.02%
2023/12/04	21	71.22	17	69.72	69.00	4	11,320	0.04%
2023/12/01	23	65.68	24	66.52	68.00	-1	10,686	-0.01%
2023/11/30	2	59.50	0	0.00	61.90	2	9,899	0.02%
2023/11/29	22	52.15	25	55.94	56.30	-3	9,627	-0.03%
2023/11/28	23	51.60	20	51.20	51.20	3	9,358	0.03%
2023/11/27	2	50.80	2	50.10	50.00	0	9,300	0.00%
2023/11/24	23	54.97	25	52.65	52.40	-2	9,262	-0.02%
2023/11/23	3	54.83	7	55.21	53.50	-4	8,975	-0.04%
2023/11/22	5	53.12	2	52.20	52.20	3	8,572	0.03%
2023/11/21	5	52.34	5	51.80	51.80	0	8,508	0.00%
2023/11/20	4	53.90	4.3	53.83	54.00	-0.3	8,742	0.00%
2023/11/17	2	50.50	2	51.30	51.90	0	9,111	0.00%
2023/11/16	5	52.68	2	51.00	51.00	3	9,109	0.03%
2023/11/15	5	53.36	25	53.96	52.20	-20	9,209	-0.22%
2023/11/14	2	52.35	4	52.63	53.80	-2	9,017	-0.02%
2023/11/13	5	53.56	5	53.74	53.50	0	8,874	0.00%
2023/11/10	3	50.50	5	52.90	51.60	-2	8,540	-0.02%
2023/11/09	2	49.45	2	49.45	49.45	0	8,308	0.00%
2023/11/08	29	53.21	7	52.97	52.10	22	8,090	0.27%
2023/11/07	13	48.80	15	49.27	51.50	-2	7,254	-0.03%
2023/11/06	2	44.78	21	46.01	46.90	-19	6,898	-0.28%
2023/11/03	8	44.27	2	42.65	42.65	6	6,694	0.09%
2023/11/02	9	43.51	6	44.10	44.30	3	6,588	0.05%
2023/11/01	9	44.37	4	43.63	43.30	5	6,450	0.08%
2023/10/31	20	46.67	12	45.17	44.85	8	6,230	0.13%
2023/10/30	26.1	56.70	24	58.07	49.80	2.1	5,917	0.03%
2023/10/27	2	53.00	19.1	53.55	55.30	-17.1	5,229	-0.33%
2023/10/26	24	49.41	10	49.31	50.30	14	5,038	0.28%
2023/10/25	13	43.01	11	47.19	47.30	2	4,610	0.04%
2023/10/06	0	0.00	1	51.00	54.10	-1	4,681	-0.02%
2023/10/05	2	49.08	0.3	46.90	49.35	1.8	4,673	0.04%
2023/10/04	0	0.00	0.2	47.60	47.60	-0.2	4,653	0.00%
2023/10/03	4.4	42.65	5	43.50	43.30	-0.6	4,538	-0.01%
2023/09/25	1	31.30	0	0.00	33.00	1	4,144	0.02%
2023/09/14	2	32.70	2	32.78	32.75	0	4,016	0.00%
2023/09/13	2	32.33	0	0.00	32.05	2	3,984	0.05%
2023/09/12	4	32.78	8	32.81	31.80	-4	3,957	-0.10%
2023/09/11	0	0.00	1.5	35.83	35.00	-1.5	3,831	-0.04%
2023/09/07	1	37.50	0	0.00	37.55	1	3,814	0.03%
2023/09/06	2	38.20	1	38.45	38.45	1	3,808	0.03%
2023/09/05	5	36.61	0	0.00	36.90	5	3,769	0.13%
2023/09/04	0	0.00	7	35.67	36.60	-7	3,756	-0.19%
2023/09/01	3	37.00	0	0.00	36.75	3	3,742	0.08%
2023/08/29	0	0.00	1	35.50	37.20	-1	3,675	-0.03%
2023/08/28	1	35.00	1	35.80	34.50	0	3,650	0.00%
2023/08/25	1	37.10	0	0.00	35.80	1	3,638	0.03%
2023/08/24	1.2	35.73	1	35.90	36.90	0.2	3,597	0.01%
2023/08/23	3.1	36.65	3.5	36.89	37.70	-0.4	3,240	-0.01%
2023/08/21	0	0.00	2	30.00	31.45	-2	2,624	-0.08%
2023/08/17	4	25.85	4	26.10	26.00	0	2,372	0.00%
2023/08/15	0	0.00	2	25.70	25.50	-2	2,286	-0.09%
2023/08/14	4	25.35	0	0.00	25.25	4	2,196	0.18%
2023/08/11	3	23.12	3	22.80	23.55	0	2,118	0.00%
2023/07/28	1	28.45	0	0.00	28.35	1	1,811	0.06%
2023/07/07	1	26.35	1	26.35	26.40	0	1,041	0.00%
2023/07/06	0	0.00	1	24.50	25.05	-1	731	-0.14%
2023/07/03	2	19.63	1	19.50	18.90	1	365	0.27%
2023/06/30	0	0.00	20	18.35	18.35	-20	295	-6.76%
2023/06/16	20	17.35	0	0.00	17.15	20	208	9.59%
2023/05/30	0	0.00	3	15.05	14.90	-3	148	-2.02%
2023/05/29	3	15.20	0	0.00	15.15	3	147	2.03%
2023/04/21	0	0.00	2	14.70	14.55	-2	171	-1.17%
2023/04/11	2	15.15	0	0.00	15.05	2	156	1.28%
2022/10/26	4	13.15	4	12.85	12.40	0	1,104	0.00%
2022/09/15	2	18.85	2	18.60	18.35	0	898	0.00%
2022/09/14	1	18.25	1	19.00	19.10	0	829	0.00%
2022/09/06	0	0.00	3	19.73	17.60	-3	705	-0.43%
2022/09/05	3	18.25	0	0.00	18.25	3	642	0.47%
2022/08/25	2	20.45	2	20.95	21.90	0	552	0.00%
2022/08/24	0	0.00	2	21.20	21.20	-2	512	-0.39%
2022/08/23	2	20.50	0	0.00	20.65	2	327	0.61%
2021/04/28	0	0.00	0	19.50	20.25	0	39	-0.12%
2021/03/09	0	15.95	0	0.00	15.80	0	15	0.31%
2018/04/10	0	0.00	5	18.10	18.90	-5	154	-3.25%
2018/04/03	0	0.00	15	17.93	18.10	-15	147	-10.20%
2018/03/19	20	21.80	0	0.00	21.80	20	112	17.78%
2018/03/07	1	20.20	1	20.50	20.70	0	81	0.00%