迎廣 (6117)-台新券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	82.00	33	81.53	81.60	-21	7,315	-0.29%
2024/05/02	6	82.62	11	83.05	82.70	-5	7,363	-0.07%
2024/04/30	12.4	82.52	12	82.98	83.20	0.4	7,382	0.00%
2024/04/29	17.1	82.45	15	82.60	82.10	2.1	7,425	0.03%
2024/04/26	26.1	83.54	19.3	83.19	82.70	6.8	7,493	0.09%
2024/04/25	23	82.24	19	82.07	81.90	4	7,730	0.05%
2024/04/24	57	83.10	61	82.50	82.00	-4	7,834	-0.05%
2024/04/23	83	77.57	74	76.80	78.00	9	7,848	0.11%
2024/04/22	65.3	77.52	73	78.01	76.10	-7.8	7,917	-0.10%
2024/04/19	43.1	81.93	41	81.37	81.30	2.1	8,016	0.03%
2024/04/18	34.1	84.57	42.1	84.64	84.90	-8	8,015	-0.10%
2024/04/17	73.1	83.42	61	83.15	82.80	12.1	8,126	0.15%
2024/04/16	64.1	83.02	57.3	84.39	81.20	6.8	8,175	0.08%
2024/04/15	60.8	91.94	62.2	91.67	90.10	-1.4	8,451	-0.02%
2024/04/12	96.2	95.90	134.7	95.13	93.10	-38.4	8,425	-0.46%	大賣/
2024/04/11	232.3	102.40	205.7	101.01	96.00	26.6	8,445	0.31%	大買/大賣/
2024/04/10	234.5	107.59	178.1	103.78	98.80	56.4	8,425	0.67%	大買/大賣/
2024/04/09	288.5	101.62	264	104.41	108.00	24.5	8,499	0.29%	大買/大賣/
2024/04/08	45.5	96.10	46	97.06	98.30	-0.5	8,097	-0.01%
2024/04/03	42	84.55	74.3	86.93	89.40	-32.3	7,966	-0.40%
2024/04/02	16	80.78	36.4	80.71	81.30	-20.4	7,995	-0.26%
2024/04/01	51	80.85	55.5	80.11	79.90	-4.5	8,088	-0.06%
2024/03/29	49	81.07	62.1	81.25	81.00	-13.1	8,358	-0.16%
2024/03/28	20.1	78.93	24.1	78.62	79.90	-4	8,901	-0.05%
2024/03/27	7	78.31	13	78.34	77.90	-6	9,082	-0.07%
2024/03/26	87	79.69	73	78.98	78.90	14	9,080	0.15%
2024/03/25	66	80.53	66.1	80.66	80.70	-0.1	9,024	0.00%
2024/03/22	58	77.86	44	78.24	79.10	14	8,969	0.16%
2024/03/21	7.5	78.81	27	78.56	78.10	-19.5	8,951	-0.22%
2024/03/20	35	79.93	10	80.54	78.00	25	8,950	0.28%
2024/03/19	63	82.12	87.7	81.67	80.90	-24.7	8,922	-0.28%
2024/03/18	73.5	81.60	41.8	81.23	82.20	31.7	8,865	0.36%
2024/03/15	112.2	80.28	114	79.35	79.10	-1.8	8,812	-0.02%	大買/大賣/
2024/03/14	83	80.83	97.9	80.32	80.60	-14.9	8,727	-0.17%
2024/03/13	350.2	83.43	242.2	82.03	79.60	108	8,661	1.25%	大買/大賣/鉅額交易
2024/03/12	28	82.35	40	83.49	84.40	-12	8,973	-0.13%
2024/03/11	20	76.80	15.1	77.05	76.80	4.9	9,593	0.05%
2024/03/08	59.1	76.81	67.3	76.51	75.40	-8.2	9,932	-0.08%
2024/03/07	121.9	83.88	133.4	82.98	78.50	-11.5	10,478	-0.11%	大買/大賣/
2024/03/06	551.6	86.90	531.1	87.57	85.80	20.5	10,973	0.19%	大買/大賣/
2024/03/05	67.1	79.77	207	81.15	83.00	-139.9	10,446	-1.34%	大賣/鉅額交易
2024/03/04	31	75.59	43	76.49	75.50	-12	10,478	-0.11%
2024/03/01	23.2	75.23	10	74.66	74.60	13.2	10,504	0.13%
2024/02/29	13	73.60	15.2	73.62	73.30	-2.2	10,547	-0.02%
2024/02/27	28	74.88	7	75.31	74.10	21	10,847	0.19%
2024/02/26	20	77.04	21	76.23	76.30	-1	11,241	-0.01%
2024/02/23	72	78.43	56	79.48	76.40	16	11,314	0.14%
2024/02/22	59	77.96	26	78.42	77.10	33	11,286	0.29%
2024/02/21	61.2	77.97	100.5	77.97	79.10	-39.3	11,336	-0.35%
2024/02/20	43	76.50	22.7	76.48	75.50	20.3	11,355	0.18%
2024/02/19	103.2	79.58	110.6	79.49	77.50	-7.4	11,402	-0.06%	大買/大賣/
2024/02/16	3	73.87	39	76.52	76.60	-36	11,448	-0.31%
2024/02/15	10.5	69.10	4	69.43	69.70	6.5	11,552	0.06%
2024/02/05	24.1	69.98	23	69.48	68.70	1.1	11,896	0.01%
2024/02/02	17	73.17	33	72.80	72.10	-16	12,173	-0.13%
2024/02/01	16	72.18	17	72.25	72.10	-1	12,435	-0.01%
2024/01/31	21	73.01	23	72.78	72.30	-2	13,285	-0.02%
2024/01/30	17	73.29	18.1	73.31	73.80	-1.1	13,623	-0.01%
2024/01/29	53.1	71.98	75	72.39	72.90	-21.9	13,798	-0.16%
2024/01/26	120.8	73.89	119.3	75.06	72.60	1.5	13,869	0.01%	大買/大賣/
2024/01/25	98	76.55	107	77.16	76.10	-9	13,976	-0.06%	大賣/
2024/01/24	72	77.52	59	77.58	76.90	13	14,129	0.09%
2024/01/23	144.2	77.79	139.4	77.48	77.60	4.8	14,436	0.03%	大買/大賣/
2024/01/22	90	77.67	181.3	77.82	77.20	-91.3	15,083	-0.61%	大賣/
2024/01/19	510.4	81.33	399	80.21	77.70	111.4	15,258	0.73%	大買/大賣/鉅額交易
2024/01/18	70	79.85	67.1	79.39	81.20	2.9	15,528	0.02%
2024/01/17	83	77.35	41	77.67	79.00	42	15,623	0.27%
2024/01/16	170	79.23	135	78.76	77.50	35	15,525	0.23%	大買/大賣/
2024/01/15	64	78.71	76	78.64	79.30	-12	15,436	-0.08%
2024/01/12	59	77.58	46	77.55	76.40	13	15,280	0.09%
2024/01/11	141	79.09	182.3	79.17	78.00	-41.3	15,207	-0.27%	大買/大賣/
2024/01/10	74	77.33	69.8	77.67	77.50	4.2	14,964	0.03%
2024/01/09	301.2	79.90	316.2	80.45	78.80	-15.1	14,799	-0.10%	大買/大賣/
2024/01/08	55.2	76.94	109	76.93	75.80	-53.8	14,412	-0.37%	大賣/
2024/01/05	68	78.22	58.3	78.07	77.70	9.7	14,363	0.07%
2024/01/04	503	81.25	563	80.78	79.00	-60	14,269	-0.42%	大買/大賣/
2024/01/03	320.2	80.66	213.1	80.77	79.80	107.1	13,760	0.78%	大買/大賣/鉅額交易
2024/01/02	22	74.69	27	74.95	77.20	-5	13,408	-0.04%
2023/12/29	104	74.97	91	75.21	76.70	13	13,374	0.10%	大買/
2023/12/28	279	77.80	246	77.91	76.60	33	13,409	0.25%	大買/大賣/
2023/12/27	95.7	75.86	135	75.70	75.70	-39.3	13,659	-0.29%	大賣/
2023/12/26	293.5	78.19	259	78.26	77.20	34.5	13,738	0.25%	大買/大賣/
2023/12/25	723.3	80.29	646.5	80.04	77.50	76.8	13,751	0.56%	大買/大賣/
2023/12/22	121	76.02	133.6	76.57	78.20	-12.6	13,169	-0.10%	大買/大賣/
2023/12/21	19.2	72.21	16	71.64	71.10	3.2	12,985	0.02%
2023/12/20	33	73.19	34	73.98	72.90	-1	12,998	-0.01%
2023/12/19	6	72.27	4	72.70	72.20	2	12,990	0.02%
2023/12/18	1.3	73.25	6	73.55	73.80	-4.7	13,005	-0.04%
2023/12/15	13	73.02	26	72.67	72.50	-13	13,024	-0.10%
2023/12/14	19.7	77.20	13.1	76.99	76.50	6.5	13,026	0.05%
2023/12/13	21.1	76.91	10	76.60	76.00	11.1	13,024	0.09%
2023/12/12	24.1	76.17	20.1	75.90	77.70	4	13,036	0.03%
2023/12/11	21.4	72.49	17	72.19	71.50	4.4	13,032	0.03%
2023/12/08	29.3	76.53	25	76.72	75.20	4.3	13,024	0.03%
2023/12/07	541.2	80.07	597.2	80.44	77.30	-56.1	13,094	-0.43%	大買/大賣/
2023/12/06	878.2	79.27	701.6	79.04	77.00	176.6	12,391	1.43%	大買/大賣/鉅額交易
2023/12/05	243.1	71.69	247.5	72.95	75.90	-4.4	11,690	-0.04%	大買/大賣/
2023/12/04	742.9	70.54	720.2	70.51	69.00	22.7	11,320	0.20%	大買/大賣/
2023/12/01	711.8	65.71	721.1	66.00	68.00	-9.2	10,686	-0.09%	大買/大賣/
2023/11/30	156	60.36	184.4	60.49	61.90	-28.4	9,899	-0.29%	大買/大賣/
2023/11/29	121.1	54.85	256	55.26	56.30	-135	9,627	-1.40%	大買/大賣/鉅額交易
2023/11/28	79	51.29	54	51.51	51.20	25	9,358	0.27%
2023/11/27	57.1	50.40	41	50.76	50.00	16.1	9,300	0.17%
2023/11/24	208	53.78	207	54.14	52.40	1	9,262	0.01%	大買/大賣/
2023/11/23	175	54.67	181.1	55.31	53.50	-6	8,975	-0.07%	大買/大賣/
2023/11/22	50	52.69	63.3	53.10	52.20	-13.3	8,572	-0.15%
2023/11/21	102.8	53.09	90.2	52.57	51.80	12.6	8,508	0.15%	大買/
2023/11/20	40.4	53.37	56.2	53.55	54.00	-15.8	8,742	-0.18%
2023/11/17	66.2	51.46	36	51.23	51.90	30.2	9,111	0.33%
2023/11/16	76	51.83	61	52.13	51.00	15	9,109	0.16%
2023/11/15	145	53.53	145	53.48	52.20	0	9,209	0.00%	大買/大賣/
2023/11/14	153	51.93	144	52.33	53.80	9	9,017	0.10%	大買/大賣/
2023/11/13	323	53.65	237	53.41	53.50	86	8,874	0.97%	大買/大賣/
2023/11/10	186	51.78	211.1	51.58	51.60	-25.1	8,540	-0.29%	大買/大賣/
2023/11/09	201.1	50.98	159.6	50.81	49.45	41.5	8,308	0.50%	大買/大賣/
2023/11/08	582	52.87	470	52.79	52.10	112	8,090	1.38%	大買/大賣/鉅額交易
2023/11/07	252	50.08	286.1	50.07	51.50	-34.1	7,254	-0.47%	大買/大賣/
2023/11/06	80	45.37	117.5	45.95	46.90	-37.5	6,898	-0.54%	大賣/
2023/11/03	39.5	43.66	33	44.15	42.65	6.5	6,694	0.10%
2023/11/02	69	43.80	58	43.72	44.30	11	6,588	0.17%
2023/11/01	198	43.98	173.2	44.14	43.30	24.8	6,450	0.38%	大買/大賣/
2023/10/31	156.2	47.76	138.4	48.26	44.85	17.9	6,230	0.29%	大買/大賣/
2023/10/30	684	54.44	691.4	53.42	49.80	-7.4	5,917	-0.12%	大買/大賣/
2023/10/27	170	52.09	250.9	54.02	55.30	-80.9	5,229	-1.55%	大買/大賣/
2023/10/26	298.7	49.26	478.1	49.20	50.30	-179.4	5,038	-3.56%	大買/大賣/鉅額交易
2023/10/25	69.4	45.49	261.1	45.39	47.30	-191.7	4,610	-4.16%	大賣/鉅額交易
2023/10/24	2	42.65	15	42.32	43.00	-13	4,446	-0.29%
2023/10/23	80	43.38	4	44.56	40.95	76	4,620	1.64%
2023/10/20	18	45.25	0	0.00	45.50	18	4,630	0.39%
2023/10/19	24	44.42	0.1	45.95	45.95	23.9	4,661	0.51%
2023/10/18	32	45.41	1	44.75	44.30	31	4,668	0.66%
2023/10/17	29	46.77	15	47.30	46.50	14	4,675	0.30%
2023/10/16	33	47.33	4	47.49	47.70	29	4,695	0.62%
2023/10/13	77	46.83	2	47.28	47.50	75	4,712	1.59%
2023/10/12	132	46.07	96.4	44.88	47.65	35.6	4,698	0.76%	大買/
2023/10/11	40	48.70	3	48.70	48.70	37	4,663	0.79%
2023/10/06	45	51.65	16	51.44	54.10	29	4,681	0.62%
2023/10/05	73	49.70	17.2	48.59	49.35	55.8	4,673	1.19%
2023/10/04	47	45.13	125.3	46.53	47.60	-78.3	4,653	-1.68%	大賣/
2023/10/03	615.4	43.45	544.4	43.29	43.30	71	4,538	1.56%	大買/大賣/
2023/10/02	110	40.55	113	41.06	42.10	-3	4,362	-0.07%	大買/大賣/
2023/09/28	219.1	37.44	233.2	37.24	38.30	-14.2	4,392	-0.32%	大買/大賣/
2023/09/27	25	34.44	45	34.56	34.85	-20	4,121	-0.49%
2023/09/26	8	32.98	6	32.17	31.70	2	4,115	0.05%
2023/09/25	18	32.71	5	32.30	33.00	13	4,144	0.31%
2023/09/22	3	30.77	2	30.95	31.10	1	4,136	0.02%
2023/09/21	5	30.65	7	30.74	30.20	-2	4,124	-0.05%
2023/09/20	11	31.29	9	31.43	31.10	2	4,100	0.05%
2023/09/19	8.1	31.11	12	30.58	30.75	-3.9	4,072	-0.10%
2023/09/18	9	32.17	13	31.88	31.70	-4	4,047	-0.10%
2023/09/15	29	33.42	17	33.54	33.55	12	4,049	0.30%
2023/09/14	15	32.66	11	32.67	32.75	4	4,016	0.10%
2023/09/13	73	32.01	48	32.02	32.05	25	3,984	0.63%
2023/09/12	125	33.44	107	34.83	31.80	18	3,957	0.45%	大買/大賣/
2023/09/11	10.1	35.94	49	37.19	35.00	-38.9	3,831	-1.02%
2023/09/08	15	36.91	26	36.32	37.35	-11	3,803	-0.29%
2023/09/07	34	37.39	0	0.00	37.55	34	3,814	0.89%
2023/09/06	2	38.85	78	38.25	38.45	-76	3,808	-2.00%
2023/09/05	2	36.30	1	36.05	36.90	1	3,769	0.03%
2023/09/04	9	36.13	0	0.00	36.60	9	3,756	0.24%
2023/09/01	5	37.30	4	36.89	36.75	1	3,742	0.03%
2023/08/31	6	36.85	9	36.79	37.25	-3	3,726	-0.08%
2023/08/30	41	37.49	6	37.95	37.25	35	3,710	0.94%
2023/08/29	4	35.50	4	36.35	37.20	0	3,675	0.00%
2023/08/28	3	34.83	6	35.30	34.50	-3	3,650	-0.08%
2023/08/25	49	36.10	10	35.74	35.80	39	3,638	1.07%
2023/08/24	227	37.84	177	37.45	36.90	50	3,597	1.39%	大買/大賣/
2023/08/23	313	36.19	264	36.67	37.70	49	3,240	1.51%	大買/大賣/
2023/08/22	54	34.32	49	34.07	34.55	5	2,736	0.18%
2023/08/21	39	30.58	42.1	30.91	31.45	-3.1	2,624	-0.12%
2023/08/18	3	28.60	25.2	28.51	28.60	-22.2	2,425	-0.91%
2023/08/17	18	26.16	23	26.06	26.00	-5	2,372	-0.21%
2023/08/16	25	25.63	19	25.67	25.75	6	2,326	0.26%
2023/08/15	75.1	25.75	80	25.96	25.50	-5	2,286	-0.22%
2023/08/14	54	24.91	61	24.70	25.25	-7	2,196	-0.32%
2023/08/11	21	23.06	26	23.15	23.55	-5	2,118	-0.24%
2023/08/10	1	22.00	1	22.05	21.95	0	2,078	0.00%
2023/08/09	2	23.13	9	23.27	23.00	-7	2,062	-0.34%
2023/08/08	21	24.44	40	24.25	23.95	-19	2,049	-0.93%
2023/08/07	23	25.15	36	24.65	24.90	-13	2,026	-0.64%
2023/08/04	11	24.24	3	24.12	23.85	8	1,994	0.40%
2023/08/02	54	26.04	23	25.24	24.55	31	1,973	1.57%
2023/08/01	11	26.62	13.2	26.65	26.65	-2.2	1,935	-0.11%
2023/07/31	60.3	28.05	30.8	28.12	26.80	29.5	1,895	1.56%
2023/07/28	60.5	28.48	40	28.37	28.35	20.4	1,811	1.13%
2023/07/27	13.5	29.33	32.2	29.91	30.45	-18.7	1,672	-1.12%
2023/07/26	69	28.18	102.1	28.01	27.70	-33.1	1,583	-2.09%	大賣/
2023/07/25	32	26.61	38.1	26.34	26.80	-6.1	1,386	-0.44%
2023/07/24	2	23.83	15	23.19	24.40	-13	1,352	-0.96%
2023/07/21	1	22.20	13	22.45	22.20	-12	1,313	-0.91%
2023/07/20	7	22.27	1	22.00	23.15	6	1,296	0.46%
2023/07/19	10.1	23.37	64	22.35	22.30	-53.9	1,273	-4.23%
2023/07/18	6	25.76	6.1	25.51	24.75	-0.1	1,242	-0.01%
2023/07/17	7	25.44	103	25.36	25.40	-96	1,215	-7.90%	大賣/
2023/07/14	17	25.93	12	25.81	26.00	5	1,198	0.42%
2023/07/13	20	25.32	1.1	25.38	24.50	18.9	1,160	1.63%
2023/07/12	32	25.05	0	0.00	25.20	32	1,139	2.81%
2023/07/11	60	24.97	13	24.72	25.25	47	1,115	4.21%
2023/07/10	83	26.04	25	26.17	25.25	58	1,081	5.36%
2023/07/07	303	25.89	229.2	26.04	26.40	73.8	1,041	7.09%	大買/大賣/
2023/07/06	89.3	24.81	62.3	24.79	25.05	27	731	3.69%
2023/07/05	9	22.08	26	22.19	22.80	-17	496	-3.42%
2023/07/04	32	20.13	13	19.05	20.75	19	437	4.34%
2023/07/03	17	19.32	10	19.38	18.90	7	365	1.92%
2023/06/30	33	17.82	33	17.95	18.35	0	295	0.00%
2023/06/29	2	16.55	1	16.75	16.70	1	264	0.38%
2023/06/28	0	0.00	1	16.75	16.65	-1	263	-0.38%
2023/06/27	2	17.25	1	17.35	16.55	1	262	0.38%
2023/06/26	2	17.40	0	0.00	17.40	2	260	0.77%
2023/06/21	10	18.17	9	18.05	17.90	1	255	0.39%
2023/06/20	2	17.10	1	16.85	17.15	1	227	0.44%
2023/06/19	1	17.80	2	17.55	17.10	-1	221	-0.45%
2023/06/16	0	0.00	2	17.30	17.15	-2	208	-0.96%
2023/06/15	2	16.95	2	16.70	16.75	0	196	0.00%
2023/06/14	6	17.00	10	17.03	16.95	-4	193	-2.07%
2023/06/13	14	17.30	16	17.35	16.50	-2	186	-1.07%
2023/06/12	10	17.00	21	17.22	17.25	-11	152	-7.19%
2023/06/02	11	15.90	0	0.00	15.60	11	161	6.79%
2023/05/31	2	15.90	4	15.91	15.55	-2	163	-1.22%
2023/05/29	1	15.20	0	0.00	15.15	1	147	0.68%
2023/05/19	10	14.50	0	0.00	14.55	10	148	6.75%
2023/05/10	0.1	14.60	0	0.00	14.55	0.1	174	0.08%
2023/04/24	0	0.00	1	14.55	14.70	-1	171	-0.58%
2023/03/10	0	0.00	1	15.25	15.40	-1	190	-0.53%
2023/03/06	0	0.00	10.5	14.93	14.75	-10.5	175	-5.99%
2023/03/03	0	0.00	1	14.70	14.70	-1	165	-0.61%
2023/02/22	1	14.50	0	0.00	14.40	1	190	0.52%
2023/02/16	0	0.00	1	14.20	14.25	-1	214	-0.47%
2023/02/08	0	0.00	5	14.75	14.60	-5	248	-2.01%
2023/01/17	1	13.65	0	0.00	13.65	1	284	0.35%
2022/12/30	2	14.00	0	0.00	13.85	2	352	0.57%
2022/12/26	0.1	14.00	0	0.00	13.90	0.1	363	0.03%
2022/12/21	1	13.70	0	0.00	13.75	1	390	0.26%
2022/12/19	0.1	14.00	0	0.00	13.90	0.1	396	0.03%
2022/12/16	4	14.08	0	0.00	14.00	4	403	0.99%
2022/12/15	1	14.55	0	0.00	14.55	1	404	0.25%
2022/12/14	1	14.30	1	14.60	14.55	0	407	0.00%
2022/12/13	1	14.30	12	14.16	14.20	-11	410	-2.68%
2022/12/12	3	14.40	0	0.00	14.35	3	413	0.73%
2022/12/09	6	15.76	2	15.60	15.65	4	415	0.96%
2022/12/08	0	15.55	0	0.00	14.95	0	470	0.00%
2022/12/05	0	0.00	3	14.95	15.00	-3	572	-0.52%
2022/12/02	2	14.58	0	0.00	14.60	2	567	0.35%
2022/11/30	2	14.40	0	0.00	14.25	2	625	0.32%
2022/11/22	1	14.10	0	0.00	14.00	1	658	0.15%
2022/11/21	3	14.03	0	0.00	13.80	3	690	0.43%
2022/11/18	1	14.30	0	0.00	14.35	1	722	0.14%
2022/11/17	0	0.00	1	14.70	14.50	-1	900	-0.11%
2022/11/09	1	13.95	0	0.00	14.00	1	1,144	0.09%
2022/11/08	0	0.00	1	14.10	13.90	-1	1,127	-0.09%
2022/11/07	0	0.00	3	14.00	13.90	-3	1,124	-0.27%
2022/11/04	0	0.00	1	14.10	13.75	-1	1,129	-0.09%
2022/11/03	1	14.40	0	0.00	13.70	1	1,134	0.09%
2022/10/27	0	0.00	2	12.58	12.80	-2	1,108	-0.18%
2022/10/26	2	12.58	0	0.00	12.40	2	1,104	0.18%
2022/10/24	0	0.00	2	12.30	13.10	-2	1,069	-0.19%
2022/10/21	3.2	11.95	0	0.00	11.95	3.2	1,061	0.30%
2022/10/18	0.1	13.35	0	0.00	13.20	0.1	1,028	0.01%
2022/10/17	1	13.00	0	0.00	13.15	1	1,027	0.10%
2022/10/13	1.1	13.50	0	0.00	13.10	1.1	1,008	0.11%
2022/10/11	1.8	13.99	4	13.69	13.80	-2.2	999	-0.22%
2022/10/07	0	0.00	5	14.70	14.45	-5	996	-0.50%
2022/10/04	1	14.52	11	14.60	14.65	-10	986	-1.01%
2022/10/03	0	0.00	5	14.03	14.05	-5	982	-0.51%
2022/09/30	2.2	14.21	2	14.15	13.95	0.2	978	0.02%
2022/09/29	2	14.70	3	14.37	14.40	-1	965	-0.10%
2022/09/28	4.2	14.83	5	14.95	14.50	-0.9	956	-0.09%
2022/09/27	0	0.00	9	15.54	15.60	-9	949	-0.95%
2022/09/26	1	16.30	1	16.10	15.60	0	947	0.00%
2022/09/23	8	17.68	1	17.05	17.10	7	941	0.74%
2022/09/21	1	16.55	2	16.70	17.20	-1	930	-0.11%
2022/09/20	1	17.40	0	0.00	16.90	1	926	0.11%
2022/09/16	3	17.75	17	17.45	17.45	-14	912	-1.53%
2022/09/15	67	18.62	59	18.58	18.35	8	898	0.89%
2022/09/14	78	19.01	48	19.01	19.10	30	829	3.62%
2022/09/13	0	0.00	2	17.45	17.40	-2	722	-0.28%
2022/09/12	0.1	17.25	0	0.00	17.25	0.1	719	0.01%
2022/09/07	3	17.18	2	17.20	16.90	1	711	0.14%
2022/09/06	13	19.02	45	19.34	17.60	-32	705	-4.54%
2022/09/05	1	18.90	1	18.90	18.25	0	642	0.00%
2022/09/02	2	19.05	0	0.00	18.85	2	636	0.31%
2022/08/31	1	19.55	1	19.60	19.50	0	618	0.00%
2022/08/30	1	20.25	2	19.75	19.60	-1	608	-0.16%
2022/08/29	1	19.25	1	19.60	20.00	0	598	0.00%
2022/08/26	47	21.68	18	21.50	20.35	29	588	4.94%
2022/08/25	27	20.81	28	21.13	21.90	-1	552	-0.18%
2022/08/24	127	22.14	106	21.77	21.20	21	512	4.10%	大買/大賣/
2022/08/23	6	20.13	8	20.19	20.65	-2	327	-0.61%
2022/08/22	5	19.20	2	19.03	18.80	3	214	1.40%
2022/08/19	2	19.65	24.1	19.80	19.80	-22.1	156	-14.11%
2022/08/16	0	0.00	2	16.35	16.20	-2	53	-3.73%
2022/08/15	1	15.90	0	0.00	16.05	1	53	1.88%
2022/08/12	0	0.00	2	16.23	15.95	-2	53	-3.72%
2022/08/11	5	16.27	1	16.30	16.30	4	62	6.38%
2022/07/14	0.1	15.00	0	0.00	15.05	0.1	50	0.20%
2022/06/23	7	15.00	0	0.00	14.95	7	63	11.08%
2022/05/18	0	0.00	2	16.20	15.50	-2	46	-4.29%
2022/04/20	1	15.30	0	0.00	15.35	1	40	2.47%
2022/04/07	1	15.60	0	0.00	15.55	1	93	1.07%
2022/03/31	13	17.20	15	17.05	16.45	-2	136	-1.46%
2022/03/24	0	0.00	10	15.61	15.55	-10	150	-6.66%
2022/03/23	10	15.78	0	0.00	15.80	10	155	6.43%
2022/03/14	1	15.20	0	0.00	15.10	1	159	0.63%
2022/02/25	0.1	15.95	0	0.00	15.80	0.1	158	0.03%
2022/02/24	0	0.00	1	15.80	15.95	-1	157	-0.63%
2022/02/18	1	16.20	0.1	16.50	16.35	0.9	157	0.57%
2022/02/16	1	16.45	0	0.00	16.35	1	157	0.64%
2022/02/10	0	0.00	2	17.20	17.15	-2	157	-1.27%
2022/02/08	0.1	16.30	0	0.00	16.15	0.1	150	0.07%
2022/01/26	0	0.00	1	16.25	15.95	-1	152	-0.66%
2022/01/25	2	16.03	1	16.05	16.05	1	152	0.65%
2022/01/24	0	0.00	1	15.90	16.20	-1	153	-0.65%
2022/01/18	0	16.70	0	0.00	16.65	0	158	0.02%
2022/01/12	0	0.00	2	16.65	16.70	-2	157	-1.27%
2022/01/11	1.1	16.85	0	0.00	16.90	1.1	157	0.70%
2022/01/07	1	17.45	2	17.53	17.45	-1	155	-0.65%
2022/01/06	0	0.00	5	18.08	18.30	-5	153	-3.26%
2022/01/05	17	20.08	15	20.06	18.60	2	149	1.34%
2022/01/04	0.1	19.00	0	0.00	18.85	0.1	112	0.07%
2022/01/03	2	18.90	1	18.90	19.10	1	109	0.91%
2021/12/30	3.1	18.94	1	18.60	19.20	2.1	108	1.94%
2021/12/29	1	19.40	4	19.70	19.20	-3	101	-2.96%
2021/12/28	6	19.18	4	19.35	19.35	2	71	2.81%
2021/12/27	0	0.00	1	17.50	17.60	-1	58	-1.71%
2021/12/22	0	0.00	1	17.00	17.05	-1	55	-1.80%
2021/12/21	2	17.20	2	17.30	17.05	0	54	0.00%
2021/12/20	10	18.07	7	18.26	17.60	3	47	6.26%
2021/12/17	0.1	16.00	0	0.00	16.80	0.1	32	0.16%
2021/12/13	1	16.10	0	0.00	16.10	1	21	4.57%
2021/10/19	0	0.00	2	15.53	15.50	-2	6	-28.78%
2021/06/29	0	0.00	1	16.75	17.15	-1	63	-1.57%
2021/06/25	2	17.80	0	0.00	17.00	2	61	3.25%
2021/05/24	0.1	15.80	0	0.00	16.20	0.1	53	0.09%
2021/05/20	1	16.20	0	0.00	16.00	1	54	1.84%
2021/05/19	1	15.60	0	0.00	16.05	1	54	1.84%
2021/04/29	4	19.43	1	19.80	19.20	3	46	6.43%
2021/04/28	2	18.90	0	0.00	20.25	2	39	5.00%
2021/04/27	2	18.15	0	0.00	18.45	2	26	7.58%
2021/04/26	4	16.73	0	0.00	16.80	4	21	18.46%
2021/04/20	0	16.70	0	0.00	16.50	0	20	0.10%
2021/04/01	0	0.00	1	16.30	16.35	-1	18	-5.55%
2021/03/25	0.1	16.60	0	0.00	15.50	0.1	16	0.49%
2021/03/18	0	0.00	1	16.00	16.35	-1	16	-6.06%
2021/03/08	1	16.00	0	0.00	16.00	1	15	6.47%
2021/02/26	1	16.00	0	0.00	16.30	1	16	6.06%
2020/12/14	0	0.00	1	17.05	17.00	-1	21	-4.66%
2020/10/30	1	15.90	0	0.00	15.75	1	25	3.94%
2020/10/15	0	0.00	2	18.15	18.25	-2	21	-9.14%
2020/10/12	2	18.00	0	0.00	18.55	2	22	8.81%
2020/08/24	0	0.00	1	18.30	18.30	-1	127	-0.78%
2020/08/21	0	0.00	1	18.05	18.05	-1	127	-0.79%
2020/08/20	0	0.00	1	18.00	17.55	-1	127	-0.79%
2020/07/24	1	18.05	0	0.00	18.50	1	129	0.77%
2020/07/22	1	18.35	0	0.00	18.25	1	129	0.77%
2020/07/15	0	0.00	1	18.60	18.50	-1	127	-0.78%
2020/07/10	0	0.00	2	19.40	19.50	-2	127	-1.57%
2020/07/08	2	19.83	0	0.00	19.75	2	125	1.59%
2020/07/07	1	20.00	1	20.80	20.00	0	124	0.00%
2020/07/06	0	0.00	3	20.82	20.70	-3	122	-2.46%
2020/07/03	1	19.30	0	0.00	19.85	1	113	0.88%
2020/07/02	0	0.00	4	19.10	19.15	-4	111	-3.60%
2020/07/01	14	20.81	13	20.42	19.20	1	107	0.93%
2020/06/23	2	19.20	0	0.00	19.10	2	84	2.37%
2020/06/22	3	19.40	3	19.10	19.10	0	83	0.00%
2020/06/19	5	19.12	1	18.85	18.70	4	81	4.93%
2020/06/18	3	19.15	0	0.00	18.85	3	77	3.90%
2020/06/17	1	21.00	0	0.00	20.50	1	71	1.40%
2020/06/12	15	20.41	10	21.40	21.00	5	53	9.37%
2020/06/11	4	19.50	1	19.65	19.65	3	37	8.06%
2019/10/08	0	0.00	0.3	13.70	13.95	-0.3	16	-1.95%
2019/09/23	0	0.00	0.2	14.50	14.60	-0.2	25	-0.85%
2019/08/30	0.3	13.70	0	0.00	13.80	0.3	26	0.98%
2019/08/29	0.2	13.70	0	0.00	13.80	0.2	26	0.71%
2019/08/28	0	0.00	0.3	13.90	13.90	-0.3	26	-1.15%
2019/08/27	0	0.00	1	14.00	13.90	-1	26	-3.82%
2019/08/21	0.7	14.80	0	0.00	14.90	0.7	26	2.55%
2019/08/20	0.4	14.40	0	0.00	14.50	0.4	26	1.38%
2019/08/14	0.5	14.10	0	0.00	14.20	0.5	25	1.81%
2019/08/08	0	14.70	0	0.00	14.80	0	25	0.05%
2019/07/30	0	0.00	0.3	14.60	14.70	-0.3	25	-1.32%
2019/07/29	0.1	14.80	0	0.00	14.90	0.1	25	0.55%
2019/07/25	0	0.00	0.3	14.70	14.70	-0.3	26	-1.14%
2019/07/23	0	0.00	0.7	14.65	14.65	-0.7	26	-2.63%
2019/07/22	0.3	14.90	0	0.00	15.00	0.3	26	1.08%
2019/07/16	0.1	14.10	0	0.00	14.20	0.1	23	0.38%
2019/07/15	0.5	14.10	0	0.00	14.20	0.5	22	2.43%
2019/07/09	0	0.00	0.3	14.20	14.20	-0.3	20	-1.46%
2019/07/04	0.2	14.45	0	0.00	14.55	0.2	20	0.89%
2019/07/03	0	0.00	1.3	14.64	14.60	-1.3	19	-6.64%
2019/07/02	1.7	14.45	0	0.00	14.55	1.7	19	8.90%
2019/07/01	0	0.00	1	15.75	15.00	-1	17	-5.74%
2019/06/28	1	15.30	1.3	15.30	15.30	-0.3	12	-2.25%
2019/06/26	0.8	13.85	0	0.00	13.95	0.8	10	7.79%
2019/06/25	0.1	14.00	0	0.00	14.10	0.1	10	0.74%
2019/06/24	0	13.65	0	0.00	13.75	0	10	0.01%
2019/06/20	0	0.00	0	13.95	13.95	0	11	-0.01%
2019/06/19	0	13.50	0	0.00	13.60	0	11	0.01%
2019/06/18	0	0.00	0	13.75	13.75	0	11	-0.02%
2019/06/12	0.2	12.70	0	0.00	12.80	0.2	12	1.62%
2019/06/10	0	0.00	0.3	12.70	12.70	-0.3	12	-2.62%
2019/06/06	0	0.00	1.3	12.81	12.70	-1.3	12	-10.30%
2019/06/05	0.9	12.65	0	0.00	12.75	0.9	12	7.13%
2019/06/04	0.9	13.10	0	0.00	13.20	0.9	12	7.18%
2019/06/03	0	0.00	0.1	12.80	12.80	-0.1	12	-0.55%
2019/05/31	0	13.10	0	0.00	13.25	0	13	0.01%
2019/05/30	0	13.00	0	0.00	13.15	0	13	0.01%
2019/05/27	0	0.00	0.3	13.30	13.30	-0.3	13	-2.02%
2019/05/23	0	13.75	0	0.00	13.90	0	13	0.01%
2019/05/21	0.2	14.00	0	0.00	14.15	0.2	14	1.73%
2019/05/16	0	0.00	0.1	13.85	13.85	-0.1	15	-0.57%
2019/05/14	0	14.35	0	0.00	14.50	0	15	0.01%
2019/05/10	0	0.00	1	14.20	14.20	-1	16	-6.01%
2019/05/07	0.9	14.65	0	0.00	14.80	0.9	16	5.59%
2019/05/03	0.1	14.15	1	14.40	14.25	-0.9	16	-5.22%
2019/05/02	0.2	14.50	0	0.00	14.40	0.2	16	1.06%
2019/04/18	0.2	14.10	0	0.00	14.20	0.2	17	1.02%
2019/04/17	0.5	14.70	1	14.80	14.80	-0.5	17	-2.89%
2019/04/16	0.4	14.65	0	0.00	14.80	0.4	16	2.12%
2019/04/15	0	0.00	0	14.85	14.80	0	16	-0.11%
2019/04/09	0	0.00	1	14.75	14.75	-1	17	-5.85%
2019/04/08	1.1	14.60	0	0.00	14.75	1.1	17	6.71%
2019/04/01	0	14.65	0	0.00	14.70	0	16	0.08%
2019/03/27	0.7	14.10	0	0.00	14.20	0.7	16	4.10%
2019/03/26	0	14.60	0	0.00	14.75	0	16	0.13%
2019/03/25	0.1	14.75	0	0.00	14.90	0.1	16	0.50%
2019/03/12	0	0.00	1	13.90	13.90	-1	13	-7.28%
2018/11/16	0	0.00	6	11.41	11.70	-6	26	-22.87%
2018/10/11	0	0.00	2	11.80	11.80	-2	26	-7.56%
2018/09/12	2	13.10	0	0.00	13.00	2	22	8.82%
2018/08/27	6	13.80	0	0.00	13.70	6	23	25.76%
2018/06/19	1	16.10	0	0.00	16.40	1	73	1.36%
2018/06/05	1	16.50	0	0.00	16.45	1	100	0.99%
2018/04/24	0	0.00	1	17.00	16.80	-1	156	-0.64%
2018/04/12	0	0.00	1	18.10	18.00	-1	155	-0.64%
2018/04/11	1	18.65	0	0.00	18.55	1	154	0.65%
2018/04/10	1	19.40	0	0.00	18.90	1	154	0.65%
2018/04/03	0	0.00	10	17.90	18.10	-10	147	-6.80%
2018/03/20	10	22.35	0	0.00	21.70	10	115	8.68%
2018/03/06	0	0.00	4	21.20	21.20	-4	43	-9.19%