迎廣 (6117)-台新-三民券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.34%
成交量
2,296張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	83.00	83.20	-1	7,382	-0.01%
2024/04/29	1	81.80	1	82.00	82.10	0	7,425	0.00%
2024/04/26	2	83.35	4	82.95	82.70	-2	7,493	-0.03%
2024/04/25	0	0.00	1	80.80	81.90	-1	7,730	-0.01%
2024/04/24	3	84.80	1	83.80	82.00	2	7,834	0.03%
2024/04/23	4	76.50	4	77.65	78.00	0	7,848	0.00%
2024/04/22	3	78.53	1	77.00	76.10	2	7,917	0.03%
2024/04/19	3	81.50	3	81.97	81.30	0	8,016	0.00%
2024/04/18	16	84.59	12	85.04	84.90	4	8,015	0.05%
2024/04/17	5	83.62	2	83.40	82.80	3	8,126	0.04%
2024/04/16	6	82.35	1	81.50	81.20	5	8,175	0.06%
2024/04/15	2	93.50	5	91.04	90.10	-3	8,451	-0.04%
2024/04/12	2	95.45	0	0.00	93.10	2	8,425	0.02%
2024/04/11	113	105.05	111	107.28	96.00	2	8,445	0.02%	大買/大賣/
2024/04/10	6	102.83	116	110.02	98.80	-110	8,425	-1.31%	大賣/鉅額交易
2024/04/09	112	106.27	17	104.10	108.00	95	8,499	1.12%	大買/
2024/04/08	2	97.30	102	94.52	98.30	-100	8,097	-1.23%	大賣/
2024/04/03	1	84.90	12	88.40	89.40	-11	7,966	-0.14%
2024/04/02	2	80.70	0	0.00	81.30	2	7,995	0.03%
2024/04/01	0	0.00	1	80.00	79.90	-1	8,088	-0.01%
2024/03/29	1	81.70	3	81.67	81.00	-2	8,358	-0.02%
2024/03/28	2	78.15	0	0.00	79.90	2	8,901	0.02%
2024/03/27	0	0.00	5	78.30	77.90	-5	9,082	-0.06%
2024/03/26	6	77.67	1	77.30	78.90	5	9,080	0.06%
2024/03/25	3	81.03	0	0.00	80.70	3	9,024	0.03%
2024/03/21	3	78.70	7	78.70	78.10	-4	8,951	-0.04%
2024/03/20	3	79.60	11	80.64	78.00	-8	8,950	-0.09%
2024/03/19	2	82.20	1	82.40	80.90	1	8,922	0.01%
2024/03/18	3	80.30	3	81.60	82.20	0	8,865	0.00%
2024/03/15	2	81.70	21	79.03	79.10	-19	8,812	-0.22%
2024/03/13	0	0.00	6	84.08	79.60	-6	8,661	-0.07%
2024/03/12	1	83.10	1	84.40	84.40	0	8,973	0.00%
2024/03/08	1	74.20	1	74.60	75.40	0	9,932	0.00%
2024/03/07	3.2	84.17	8	83.45	78.50	-4.8	10,478	-0.05%
2024/03/06	161	88.22	9	87.69	85.80	152	10,973	1.39%	大買/鉅額交易
2024/03/05	9	81.24	7	80.97	83.00	2	10,446	0.02%
2024/03/04	0	0.00	1	75.60	75.50	-1	10,478	-0.01%
2024/02/27	0	0.00	2	74.15	74.10	-2	10,847	-0.02%
2024/02/26	2	76.45	0	0.00	76.30	2	11,241	0.02%
2024/02/23	3	81.37	2	78.95	76.40	1	11,314	0.01%
2024/02/22	3	78.80	6	77.88	77.10	-3	11,286	-0.03%
2024/02/21	2	77.45	1	78.50	79.10	1	11,336	0.01%
2024/02/20	0	0.00	1	77.30	75.50	-1	11,355	-0.01%
2024/02/19	2	81.20	2	78.75	77.50	0	11,402	0.00%
2024/02/16	1	76.40	0	0.00	76.60	1	11,448	0.01%
2024/02/05	1	72.20	5	69.08	68.70	-4	11,896	-0.03%
2024/02/01	0	0.00	1	71.70	72.10	-1	12,435	-0.01%
2024/01/31	0	0.00	2	72.30	72.30	-2	13,285	-0.02%
2024/01/30	2	72.90	0	0.00	73.80	2	13,623	0.01%
2024/01/29	2	72.05	2	73.00	72.90	0	13,798	0.00%
2024/01/26	2	75.35	6.1	74.21	72.60	-4.1	13,869	-0.03%
2024/01/25	3	77.43	2	78.25	76.10	1	13,976	0.01%
2024/01/24	2	78.00	2	77.45	76.90	0	14,129	0.00%
2024/01/23	5	77.86	4	77.90	77.60	1	14,436	0.01%
2024/01/22	8	77.66	5	78.00	77.20	3	15,083	0.02%
2024/01/19	6	80.67	6	81.00	77.70	0	15,258	0.00%
2024/01/18	1	77.70	11	79.90	81.20	-10	15,528	-0.06%
2024/01/17	8	77.79	5	78.10	79.00	3	15,623	0.02%
2024/01/16	4	77.75	4	78.78	77.50	0	15,525	0.00%
2024/01/15	3.1	80.40	4	79.30	79.30	-0.9	15,436	-0.01%
2024/01/12	10	77.53	10	78.06	76.40	0	15,280	0.00%
2024/01/11	18	78.40	32	78.63	78.00	-14	15,207	-0.09%
2024/01/10	6	76.82	1	76.80	77.50	5	14,964	0.03%
2024/01/09	11	79.60	12	79.94	78.80	-1	14,799	-0.01%
2024/01/08	3	76.37	5	76.70	75.80	-2	14,412	-0.01%
2024/01/05	6	77.47	5	77.52	77.70	1	14,363	0.01%
2024/01/04	12	80.75	9	81.71	79.00	3	14,269	0.02%
2024/01/03	12	81.50	11	80.94	79.80	1	13,760	0.01%
2024/01/02	5	74.02	5	75.02	77.20	0	13,408	0.00%
2023/12/29	5	74.88	7	75.56	76.70	-2	13,374	-0.01%
2023/12/28	9	77.59	8	77.94	76.60	1	13,409	0.01%
2023/12/27	8	75.86	5	75.30	75.70	3	13,659	0.02%
2023/12/26	17	78.48	4	78.25	77.20	13	13,738	0.09%
2023/12/25	30	80.55	19	78.97	77.50	11	13,751	0.08%
2023/12/22	4	74.30	4	77.87	78.20	0	13,169	0.00%
2023/12/20	1	72.50	0	0.00	72.90	1	12,998	0.01%
2023/12/19	1	72.30	0	0.00	72.20	1	12,990	0.01%
2023/12/14	2	76.50	2	76.65	76.50	0	13,026	0.00%
2023/12/13	1	78.00	0	0.00	76.00	1	13,024	0.01%
2023/12/12	2	75.50	7	77.01	77.70	-5	13,036	-0.04%
2023/12/11	4	72.15	1	72.50	71.50	3	13,032	0.02%
2023/12/08	5	77.48	15	76.43	75.20	-10	13,024	-0.08%
2023/12/07	102	80.80	137	81.45	77.30	-35	13,094	-0.27%	大買/大賣/
2023/12/06	40	79.14	7	77.64	77.00	33	12,391	0.27%
2023/12/05	210	72.65	218	74.00	75.90	-8	11,690	-0.07%	大買/大賣/
2023/12/04	57	70.99	26	68.09	69.00	31	11,320	0.27%
2023/12/01	57	65.61	64	66.52	68.00	-7	10,686	-0.07%
2023/11/30	4	60.05	2	61.90	61.90	2	9,899	0.02%
2023/11/29	2	55.15	8	55.66	56.30	-6	9,627	-0.06%
2023/11/27	8	50.43	5	50.70	50.00	3	9,300	0.03%
2023/11/24	22	53.28	22	52.73	52.40	0	9,262	0.00%
2023/11/23	0	0.00	3.1	57.27	53.50	-3.1	8,975	-0.03%
2023/11/22	23	53.06	24	52.73	52.20	-1	8,572	-0.01%
2023/11/21	22	53.76	20	52.33	51.80	2	8,508	0.02%
2023/11/20	2	53.45	5	53.14	54.00	-3	8,742	-0.03%
2023/11/17	1	51.00	1	51.80	51.90	0	9,111	0.00%
2023/11/16	6	52.23	5	52.06	51.00	1	9,109	0.01%
2023/11/15	17	53.95	34	53.98	52.20	-17	9,209	-0.18%
2023/11/14	2	52.80	3	52.67	53.80	-1	9,017	-0.01%
2023/11/13	14	53.16	17	53.21	53.50	-3	8,874	-0.03%
2023/11/10	10	51.37	8	51.21	51.60	2	8,540	0.02%
2023/11/09	13	52.59	0	0.00	49.45	13	8,308	0.16%
2023/11/08	45	52.91	60	53.06	52.10	-15	8,090	-0.19%
2023/11/07	28	49.72	16	50.41	51.50	12	7,254	0.17%
2023/11/06	16	45.84	14	45.51	46.90	2	6,898	0.03%
2023/11/03	2	43.90	2	44.00	42.65	0	6,694	0.00%
2023/11/02	5	43.47	7	43.84	44.30	-2	6,588	-0.03%
2023/11/01	9	44.22	8	43.97	43.30	1	6,450	0.02%
2023/10/31	24	47.33	25	45.84	44.85	-1	6,230	-0.02%
2023/10/30	32	55.63	26	54.04	49.80	6	5,917	0.10%
2023/10/27	9	52.33	7	54.61	55.30	2	5,229	0.04%
2023/10/26	49	50.00	38	49.73	50.30	11	5,038	0.22%
2023/10/25	8	46.30	4	46.96	47.30	4	4,610	0.09%
2023/10/19	0	0.00	3	44.45	45.95	-3	4,661	-0.06%
2023/10/12	0	0.00	1	47.20	47.65	-1	4,698	-0.02%
2023/10/11	2	48.70	0	0.00	48.70	2	4,663	0.04%
2023/10/06	1	51.00	6	52.37	54.10	-5	4,681	-0.11%
2023/10/05	9	48.31	3	48.12	49.35	6	4,673	0.13%
2023/10/04	0	0.00	5	47.59	47.60	-5	4,653	-0.11%
2023/10/03	7	43.52	4	43.83	43.30	3	4,538	0.07%
2023/10/02	4	40.61	1.2	41.63	42.10	2.8	4,362	0.06%
2023/09/28	10	37.29	18	37.98	38.30	-8	4,392	-0.18%
2023/09/27	5	34.55	8.1	34.15	34.85	-3.1	4,121	-0.08%
2023/09/25	2	33.05	2	33.15	33.00	0	4,144	0.00%
2023/09/20	0	0.00	2	30.98	31.10	-2	4,100	-0.05%
2023/09/19	2	31.25	3	30.43	30.75	-1	4,072	-0.02%
2023/09/18	4	32.11	1	31.85	31.70	3	4,047	0.07%
2023/09/15	1	33.00	3	33.73	33.55	-2	4,049	-0.05%
2023/09/14	4	32.26	7	32.94	32.75	-3	4,016	-0.07%
2023/09/13	3	31.52	2	31.95	32.05	1	3,984	0.03%
2023/09/12	13	32.38	3	32.65	31.80	10	3,957	0.25%
2023/09/11	6	35.99	1	36.10	35.00	5	3,831	0.13%
2023/09/08	1	37.25	0	0.00	37.35	1	3,803	0.03%
2023/09/05	0	0.00	2	36.70	36.90	-2	3,769	-0.05%
2023/08/30	0.1	37.30	1	38.60	37.25	-0.9	3,710	-0.02%
2023/08/25	2	37.10	0	0.00	35.80	2	3,638	0.05%
2023/08/24	10.1	38.24	10	37.13	36.90	0.1	3,597	0.00%
2023/08/23	4	36.91	2	36.80	37.70	2	3,240	0.06%
2023/08/22	2	34.55	1	34.55	34.55	1	2,736	0.04%
2023/08/21	5	30.09	9	31.28	31.45	-4	2,624	-0.15%
2023/08/18	0	0.00	1	27.65	28.60	-1	2,425	-0.04%
2023/08/15	1	25.70	2	26.33	25.50	-1	2,286	-0.04%
2023/08/14	0	0.00	3	24.98	25.25	-3	2,196	-0.14%
2023/08/11	0	0.00	1	23.45	23.55	-1	2,118	-0.05%
2023/08/09	2	23.00	3	23.20	23.00	-1	2,062	-0.05%
2023/08/08	1	24.00	0	0.00	23.95	1	2,049	0.05%
2023/08/07	0	0.00	1	25.05	24.90	-1	2,026	-0.05%
2023/08/04	2	23.88	0	0.00	23.85	2	1,994	0.10%
2023/08/02	1	25.50	0	0.00	24.55	1	1,973	0.05%
2023/07/31	2	27.85	0	0.00	26.80	2	1,895	0.11%
2023/07/28	2	28.10	2	28.40	28.35	0	1,811	0.00%
2023/07/27	1	29.95	2	30.03	30.45	-1	1,672	-0.06%
2023/07/26	4	28.40	5	28.02	27.70	-1	1,583	-0.06%
2023/07/25	1	26.75	2	26.50	26.80	-1	1,386	-0.07%
2023/07/24	0	0.00	3	24.40	24.40	-3	1,352	-0.22%
2023/07/19	2	22.90	2	24.30	22.30	0	1,273	0.00%
2023/07/18	1	25.10	3	26.07	24.75	-2	1,242	-0.16%
2023/07/17	0	0.00	1	25.40	25.40	-1	1,215	-0.08%
2023/07/14	1	26.00	0	0.00	26.00	1	1,198	0.08%
2023/07/10	1	25.75	2	26.40	25.25	-1	1,081	-0.09%
2023/07/07	18	25.91	13	25.91	26.40	5	1,041	0.48%
2023/07/06	16	24.90	14	24.91	25.05	2	731	0.27%
2023/07/05	0	0.00	6	22.75	22.80	-6	496	-1.21%
2023/07/04	4	19.20	2	20.40	20.75	2	437	0.46%
2023/07/03	2	19.45	1	19.75	18.90	1	365	0.27%
2023/06/30	0	0.00	1	18.20	18.35	-1	295	-0.34%
2023/06/26	1	17.65	0	0.00	17.40	1	260	0.38%
2023/06/21	0	0.00	1	18.35	17.90	-1	255	-0.39%
2023/06/12	0	0.00	4	16.53	17.25	-4	152	-2.62%
2023/06/01	2	15.35	0	0.00	15.50	2	167	1.19%
2023/05/31	0	0.00	2	16.15	15.55	-2	163	-1.22%
2023/03/14	2	14.90	0	0.00	14.90	2	180	1.11%
2023/03/10	0	0.00	2	15.45	15.40	-2	190	-1.05%
2023/03/09	0	0.00	2	15.30	15.30	-2	182	-1.10%
2023/02/08	4	14.70	4	15.15	14.60	0	248	0.00%
2023/01/12	2	13.70	0	0.00	13.85	2	320	0.62%
2022/12/16	2	14.00	0	0.00	14.00	2	403	0.50%
2022/12/12	2	14.60	0	0.00	14.35	2	413	0.48%
2022/12/09	0	0.00	2	15.45	15.65	-2	415	-0.48%
2022/12/05	0	0.00	2	15.18	15.00	-2	572	-0.35%
2022/11/24	3	14.52	2	14.95	14.30	1	650	0.15%
2022/11/21	2	13.90	0	0.00	13.80	2	690	0.29%
2022/11/17	0	0.00	2	14.60	14.50	-2	900	-0.22%
2022/11/11	2	14.00	2	14.75	13.75	0	1,157	0.00%
2022/11/09	2	14.05	2	14.65	14.00	0	1,144	0.00%
2022/11/03	2	13.70	3	14.02	13.70	-1	1,134	-0.09%
2022/11/02	0	0.00	2	13.45	13.40	-2	1,119	-0.18%
2022/10/26	3	12.73	0	0.00	12.40	3	1,104	0.27%
2022/10/24	0	0.00	2	13.10	13.10	-2	1,069	-0.19%
2022/10/20	2	12.45	0	0.00	12.55	2	1,033	0.19%
2022/10/14	2	13.15	0	0.00	13.20	2	1,023	0.20%
2022/10/07	2	14.45	0	0.00	14.45	2	996	0.20%
2022/10/04	0	0.00	2	14.70	14.65	-2	986	-0.20%
2022/09/30	4	14.06	0	0.00	13.95	4	978	0.41%
2022/09/28	2	14.50	0	0.00	14.50	2	956	0.21%
2022/09/23	1	16.90	1	17.75	17.10	0	941	0.00%
2022/09/21	1	16.65	0	0.00	17.20	1	930	0.11%
2022/09/16	2	17.85	0	0.00	17.45	2	912	0.22%
2022/09/14	1	18.20	3	18.73	19.10	-2	829	-0.24%
2022/09/13	0	0.00	1	17.25	17.40	-1	722	-0.14%
2022/09/12	1	17.25	0	0.00	17.25	1	719	0.14%
2022/09/06	52	19.76	50	20.05	17.60	2	705	0.28%
2022/09/01	3	19.02	31	19.01	18.80	-28	627	-4.46%
2022/08/31	7	19.77	4	19.95	19.50	3	618	0.49%
2022/08/30	2	19.90	0	0.00	19.60	2	608	0.33%
2022/08/29	1	19.00	1	19.80	20.00	0	598	0.00%
2022/08/26	3	21.42	0	0.00	20.35	3	588	0.51%
2022/08/25	30	21.90	0	0.00	21.90	30	552	5.43%
2022/08/24	2	21.33	2	22.65	21.20	0	512	0.00%
2022/08/23	9	19.34	11	19.65	20.65	-2	327	-0.61%
2022/08/22	1	18.65	0	0.00	18.80	1	214	0.47%
2022/08/19	2	19.60	5	19.72	19.80	-3	156	-1.91%
2022/08/18	0	0.00	1	17.70	18.00	-1	68	-1.45%
2022/08/01	0	0.00	2	15.55	15.55	-2	50	-3.96%
2022/06/28	2	14.90	0	0.00	14.85	2	64	3.10%
2022/06/15	0	0.00	2	15.45	15.50	-2	62	-3.22%
2022/06/02	2	15.10	0	0.00	15.20	2	65	3.05%
2022/04/08	2	15.40	0	0.00	15.55	2	87	2.29%
2022/04/01	2	16.00	0	0.00	15.95	2	136	1.47%
2022/03/31	0	0.00	1	17.15	16.45	-1	136	-0.73%
2022/02/24	2	16.00	0	0.00	15.95	2	157	1.27%
2022/01/06	1	18.00	0	0.00	18.30	1	153	0.65%
2021/12/28	0	0.00	1	19.30	19.35	-1	71	-1.41%
2021/12/21	1	17.15	0	0.00	17.05	1	54	1.82%
2021/12/20	0	0.00	1	18.15	17.60	-1	47	-2.09%
2021/06/25	1	16.50	1	17.65	17.00	0	61	0.00%
2021/05/14	1	15.20	0	0.00	15.25	1	53	1.86%
2021/05/04	1	17.70	0	0.00	17.90	1	49	2.01%
2021/05/03	0	0.00	1	18.95	18.95	-1	48	-2.08%
2021/04/28	3	20.17	1	19.60	20.25	2	39	5.00%
2021/04/27	0	0.00	1	18.00	18.45	-1	26	-3.79%
2020/11/25	1	15.95	0	0.00	16.20	1	22	4.42%
2020/11/12	0	0.00	1	16.65	16.40	-1	23	-4.23%
2020/10/30	1	15.75	0	0.00	15.75	1	25	3.94%
2020/10/29	1	16.55	0	0.00	16.90	1	22	4.39%
2020/10/26	1	17.80	0	0.00	17.80	1	20	4.87%
2020/10/23	0	0.00	1	18.60	18.60	-1	20	-5.00%
2020/08/18	1	18.00	0	0.00	18.10	1	126	0.79%
2020/08/05	0	0.00	1	19.00	18.50	-1	127	-0.78%
2020/07/31	0	0.00	1	17.80	18.05	-1	127	-0.78%
2020/07/22	1	17.60	0	0.00	18.25	1	129	0.77%
2020/07/17	0	0.00	1	18.80	18.55	-1	127	-0.79%
2020/07/01	6	20.90	6	20.30	19.20	0	107	0.00%
2020/06/22	1	19.30	0	0.00	19.10	1	83	1.20%
2020/06/19	1	19.20	1	19.05	18.70	0	81	0.00%
2020/06/18	1	18.85	0	0.00	18.85	1	77	1.30%
2020/06/12	2	19.80	2	21.05	21.00	0	53	0.00%
2020/06/11	0	0.00	12	19.65	19.65	-12	37	-32.24%
2020/06/10	0	0.00	3	17.45	17.90	-3	31	-9.48%
2020/05/07	0	0.00	16	15.80	16.30	-16	25	-63.16%
2020/05/06	0	0.00	1	15.90	15.80	-1	24	-4.11%
2020/05/04	0	0.00	1	15.85	15.80	-1	23	-4.24%
2020/04/28	0	0.00	2	15.73	15.35	-2	21	-9.21%
2020/04/22	2	15.00	0	0.00	14.60	2	20	9.76%
2020/04/20	0	0.00	4	15.10	15.00	-4	20	-19.93%
2020/04/16	4	15.11	0	0.00	14.75	4	22	18.05%
2020/04/15	0	0.00	2	14.00	14.40	-2	21	-9.20%
2020/03/18	0	0.00	2	12.25	11.50	-2	17	-11.59%
2020/02/10	0	0.00	1	15.00	15.00	-1	14	-6.94%
2020/01/14	1	14.35	0	0.00	14.35	1	14	6.90%
2020/01/13	0	0.00	1	15.10	14.90	-1	14	-7.03%
2019/11/20	0	0.00	5	13.70	13.70	-5	12	-41.27%
2019/10/04	1	13.85	0	0.00	14.00	1	17	5.88%
2019/07/22	0	0.00	2	14.80	15.00	-2	26	-7.50%
2019/07/08	2	14.25	0	0.00	14.25	2	20	9.84%
2019/07/02	0	0.00	1	15.10	14.55	-1	19	-5.16%
2019/07/01	2	15.90	1	15.20	15.00	1	17	5.74%
2018/06/05	5	16.65	0	0.00	16.45	5	100	4.97%
2018/05/16	1	16.15	0	0.00	16.15	1	164	0.61%
2018/05/15	0	0.00	1	16.50	16.40	-1	163	-0.61%
2018/05/10	1	17.50	0	0.00	17.40	1	163	0.61%
2018/04/11	1	18.55	0	0.00	18.55	1	154	0.65%
2018/04/10	0	0.00	1	19.45	18.90	-1	154	-0.65%
2018/04/02	10	18.58	0	0.00	18.25	10	145	6.88%
2018/03/31	1	18.80	3	19.00	18.80	-2	139	-1.43%
2018/03/26	0	0.00	1	20.50	20.35	-1	120	-0.83%
2018/03/23	4	19.68	0	0.00	19.60	4	118	3.37%
2018/03/07	3	22.52	3	22.30	20.70	0	81	0.00%
2018/03/06	0	0.00	1	19.70	21.20	-1	43	-2.30%
2018/02/12	11	18.05	0	0.00	18.00	11	39	27.91%
2018/01/09	0	0.00	1	18.45	18.50	-1	47	-2.09%