迎廣 (6117)-玉山-嘉義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	82.97	0	0.00	82.70	3	7,493	0.04%
2024/04/25	1	80.60	1	83.30	81.90	0	7,730	0.00%
2024/04/24	0	0.00	2	82.00	82.00	-2	7,834	-0.03%
2024/04/22	3	78.77	2	76.10	76.10	1	7,917	0.01%
2024/04/19	5	81.68	4	81.93	81.30	1	8,016	0.01%
2024/04/18	9	84.69	10	85.03	84.90	-1	8,015	-0.01%
2024/04/17	5	83.08	5	83.14	82.80	0	8,126	0.00%
2024/04/16	4	83.13	2	81.90	81.20	2	8,175	0.02%
2024/04/15	4	91.43	2	91.00	90.10	2	8,451	0.02%
2024/04/12	5	96.22	5	97.18	93.10	0	8,425	0.00%
2024/04/11	29	103.99	30	99.12	96.00	-1	8,445	-0.01%
2024/04/10	8.2	103.72	9.1	104.04	98.80	-0.9	8,425	-0.01%
2024/04/09	17.4	100.52	22	101.25	108.00	-4.6	8,499	-0.05%
2024/04/08	9	95.66	2	96.80	98.30	7	8,097	0.09%
2024/04/03	2	88.25	1	83.41	89.40	1	7,966	0.01%
2024/04/01	1	81.40	1	80.00	79.90	0	8,088	0.00%
2024/03/29	6	81.27	6	81.57	81.00	0	8,358	0.00%
2024/03/28	1	78.30	1	79.50	79.90	0	8,901	0.00%
2024/03/26	0	0.00	1	78.90	78.90	-1	9,080	-0.01%
2024/03/25	1	81.30	0	0.00	80.70	1	9,024	0.01%
2024/03/22	0	0.00	2	77.95	79.10	-2	8,969	-0.02%
2024/03/21	1	78.40	1	78.80	78.10	0	8,951	0.00%
2024/03/20	4	80.83	7	79.51	78.00	-3	8,950	-0.03%
2024/03/19	4	82.08	3	83.17	80.90	1	8,922	0.01%
2024/03/18	13	80.54	12	80.75	82.20	1	8,865	0.01%
2024/03/15	14	79.74	12	79.43	79.10	2	8,812	0.02%
2024/03/14	0	0.00	2	82.50	80.60	-2	8,727	-0.02%
2024/03/13	13	83.01	11	82.34	79.60	2	8,661	0.02%
2024/03/12	1	81.90	4	84.00	84.40	-3	8,973	-0.03%
2024/03/11	0	0.00	6	76.93	76.80	-6	9,593	-0.06%
2024/03/08	5	76.48	4	76.10	75.40	1	9,932	0.01%
2024/03/07	11	82.81	15	82.87	78.50	-4	10,478	-0.04%
2024/03/06	55	87.41	39	87.42	85.80	16	10,973	0.15%
2024/03/05	10	80.30	17	80.62	83.00	-7	10,446	-0.07%
2024/03/01	0	0.00	1	74.60	74.60	-1	10,504	-0.01%
2024/02/29	1	73.40	4	74.00	73.30	-3	10,547	-0.03%
2024/02/27	0	0.00	4	74.15	74.10	-4	10,847	-0.04%
2024/02/26	4	76.45	6	76.60	76.30	-2	11,241	-0.02%
2024/02/23	13	80.55	9	78.28	76.40	4	11,314	0.04%
2024/02/22	2	77.95	1	77.80	77.10	1	11,286	0.01%
2024/02/21	10	79.69	6.2	78.95	79.10	3.9	11,336	0.03%
2024/02/20	1	76.10	1	76.50	75.50	0	11,355	0.00%
2024/02/19	51	79.90	42	78.84	77.50	9	11,402	0.08%
2024/02/16	0	0.00	3	75.23	76.60	-3	11,448	-0.03%
2024/02/15	2	69.55	1	69.20	69.70	1	11,552	0.01%
2024/02/01	0	0.00	2	72.15	72.10	-2	12,435	-0.02%
2024/01/31	1	73.90	0	0.00	72.30	1	13,285	0.01%
2024/01/29	5	72.12	3	72.60	72.90	2	13,798	0.01%
2024/01/26	0	0.00	2	74.40	72.60	-2	13,869	-0.01%
2024/01/25	4	76.85	2	76.55	76.10	2	13,976	0.01%
2024/01/24	3	77.23	3	77.23	76.90	0	14,129	0.00%
2024/01/23	1	77.00	2	77.65	77.60	-1	14,436	-0.01%
2024/01/22	4	77.73	1	77.60	77.20	3	15,083	0.02%
2024/01/19	16	81.01	16	80.54	77.70	0	15,258	0.00%
2024/01/18	4	79.00	6	79.77	81.20	-2	15,528	-0.01%
2024/01/17	9	77.41	2	77.60	79.00	7	15,623	0.04%
2024/01/16	8	79.53	7	78.96	77.50	1	15,525	0.01%
2024/01/15	3	78.30	5	79.94	79.30	-2	15,436	-0.01%
2024/01/12	2	77.25	0	0.00	76.40	2	15,280	0.01%
2024/01/11	5	78.00	12	78.78	78.00	-7	15,207	-0.05%
2024/01/10	9	77.44	5	77.18	77.50	4	14,964	0.03%
2024/01/09	6	80.27	9	80.02	78.80	-3	14,799	-0.02%
2024/01/08	5	76.94	1	76.00	75.80	4	14,412	0.03%
2024/01/05	5	77.58	1	79.10	77.70	4	14,363	0.03%
2024/01/04	12	81.93	10	80.12	79.00	2	14,269	0.01%
2024/01/03	2	79.55	7	80.01	79.80	-5	13,760	-0.04%
2024/01/02	3	74.57	3	74.90	77.20	0	13,408	0.00%
2023/12/29	21	75.16	23	75.31	76.70	-2	13,374	-0.01%
2023/12/28	15	77.61	20	76.66	76.60	-5	13,409	-0.04%
2023/12/27	14.1	76.63	19	75.48	75.70	-5	13,659	-0.04%
2023/12/26	12	78.33	15	78.43	77.20	-3	13,738	-0.02%
2023/12/25	86	79.59	70	78.03	77.50	16	13,751	0.12%
2023/12/22	4	76.38	12	77.25	78.20	-8	13,169	-0.06%
2023/12/21	2	72.40	1	72.10	71.10	1	12,985	0.01%
2023/12/20	0	0.00	2	73.95	72.90	-2	12,998	-0.02%
2023/12/19	1	74.20	0	0.00	72.20	1	12,990	0.01%
2023/12/18	1	72.00	0	0.00	73.80	1	13,005	0.01%
2023/12/15	6	75.08	0	0.00	72.50	6	13,024	0.05%
2023/12/14	1	76.50	0	0.00	76.50	1	13,026	0.01%
2023/12/13	1	76.80	3	76.90	76.00	-2	13,024	-0.02%
2023/12/12	2	76.45	2	75.35	77.70	0	13,036	0.00%
2023/12/11	5	73.04	2.5	72.06	71.50	2.5	13,032	0.02%
2023/12/08	3	76.23	2	78.85	75.20	1	13,024	0.01%
2023/12/07	53	80.59	62	81.03	77.30	-9	13,094	-0.07%
2023/12/06	59.5	79.95	47	80.73	77.00	12.5	12,391	0.10%
2023/12/05	34	70.90	38	72.58	75.90	-4	11,690	-0.03%
2023/12/04	48	69.56	39	69.15	69.00	9	11,320	0.08%
2023/12/01	47	65.62	40	66.54	68.00	7	10,686	0.07%
2023/11/30	3	59.77	4	61.16	61.90	-1	9,899	-0.01%
2023/11/29	53	55.24	62	55.71	56.30	-9	9,627	-0.09%
2023/11/28	12	51.35	15	51.23	51.20	-3	9,358	-0.03%
2023/11/27	14	50.65	13	50.35	50.00	1	9,300	0.01%
2023/11/24	24	53.25	21	53.33	52.40	3	9,262	0.03%
2023/11/23	32	54.24	32	54.78	53.50	0	8,975	0.00%
2023/11/22	24	53.02	17	52.99	52.20	7	8,572	0.08%
2023/11/21	1	53.60	2	53.50	51.80	-1	8,508	-0.01%
2023/11/20	6	53.33	17	53.40	54.00	-11	8,742	-0.13%
2023/11/17	21	51.40	16	51.38	51.90	5	9,111	0.05%
2023/11/16	4	51.65	14	51.56	51.00	-10	9,109	-0.11%
2023/11/15	17	53.34	22	53.63	52.20	-5	9,209	-0.05%
2023/11/14	25	52.05	25	52.48	53.80	0	9,017	0.00%
2023/11/13	26	53.05	24	53.22	53.50	2	8,874	0.02%
2023/11/10	19	52.52	20	51.39	51.60	-1	8,540	-0.01%
2023/11/09	15	49.96	17	51.21	49.45	-2	8,308	-0.02%
2023/11/08	82	52.41	83	52.59	52.10	-1	8,090	-0.01%
2023/11/07	16	49.75	27	50.75	51.50	-11	7,254	-0.15%
2023/11/06	22	45.62	51	46.51	46.90	-29	6,898	-0.42%
2023/11/03	7	43.73	5	43.53	42.65	2	6,694	0.03%
2023/11/02	12	43.89	12	43.50	44.30	0	6,588	0.00%
2023/11/01	18	43.71	16	44.37	43.30	2	6,450	0.03%
2023/10/31	76	46.34	39	48.13	44.85	37	6,230	0.59%
2023/10/30	72	53.95	52	52.80	49.80	20	5,917	0.34%
2023/10/27	6	53.05	10	53.36	55.30	-4	5,229	-0.08%
2023/10/26	33	48.80	31	49.79	50.30	2	5,038	0.04%
2023/10/25	4	45.95	9	46.56	47.30	-5	4,610	-0.11%
2023/10/24	0	0.00	1	42.15	43.00	-1	4,446	-0.02%
2023/10/19	0	0.00	2	45.35	45.95	-2	4,661	-0.04%
2023/10/18	0	0.00	2	45.30	44.30	-2	4,668	-0.04%
2023/10/13	0	0.00	5	46.40	47.50	-5	4,712	-0.11%
2023/10/12	2	47.40	1	47.65	47.65	1	4,698	0.02%
2023/10/06	0	0.00	0	54.10	54.10	0	4,681	0.00%
2023/10/05	11	48.43	1	47.50	49.35	10	4,673	0.21%
2023/10/04	3	45.32	11	47.45	47.60	-8	4,653	-0.17%
2023/10/03	14	43.74	14	43.48	43.30	0	4,538	0.00%
2023/10/02	16	41.10	19	41.63	42.10	-3	4,362	-0.07%
2023/09/28	15	37.48	18	37.38	38.30	-3	4,392	-0.07%
2023/09/27	11	34.12	2	34.85	34.85	9	4,121	0.22%
2023/09/25	4	33.21	4	32.68	33.00	0	4,144	0.00%
2023/09/21	1	30.00	0	0.00	30.20	1	4,124	0.02%
2023/09/20	4	31.93	6	31.08	31.10	-2	4,100	-0.05%
2023/09/15	3	33.72	2	33.63	33.55	1	4,049	0.02%
2023/09/14	6	33.38	6	32.70	32.75	0	4,016	0.00%
2023/09/12	1	33.00	4	33.24	31.80	-3	3,957	-0.08%
2023/09/11	1	35.00	0	0.00	35.00	1	3,831	0.03%
2023/09/08	0	0.00	1	36.00	37.35	-1	3,803	-0.03%
2023/09/06	1	39.00	2	38.50	38.45	-1	3,808	-0.03%
2023/09/04	1	35.60	0	0.00	36.60	1	3,756	0.03%
2023/08/30	1	37.25	1	38.20	37.25	0	3,710	0.00%
2023/08/29	1	37.20	1	37.00	37.20	0	3,675	0.00%
2023/08/28	1	35.00	2	36.00	34.50	-1	3,650	-0.03%
2023/08/25	2	36.40	4	36.66	35.80	-2	3,638	-0.05%
2023/08/24	14	38.04	14	37.76	36.90	0	3,597	0.00%
2023/08/23	33	36.75	27	36.55	37.70	6	3,240	0.19%
2023/08/22	5	34.01	5	34.02	34.55	0	2,736	0.00%
2023/08/21	7	30.46	10.1	30.87	31.45	-3.1	2,624	-0.12%
2023/08/18	0	0.00	3	28.60	28.60	-3	2,425	-0.12%
2023/08/17	6	26.76	8	26.80	26.00	-2	2,372	-0.08%
2023/08/15	28	26.18	24	25.65	25.50	4	2,286	0.17%
2023/08/14	29	24.09	17.5	24.69	25.25	11.5	2,196	0.52%
2023/08/11	1	23.50	0	0.00	23.55	1	2,118	0.05%
2023/08/10	1.1	21.75	1	21.95	21.95	0.1	2,078	0.00%
2023/08/09	0	0.00	0.1	23.55	23.00	-0.1	2,062	-0.01%
2023/08/08	1.1	25.33	1	23.85	23.95	0.1	2,049	0.00%
2023/08/07	3	25.20	5	25.02	24.90	-2	2,026	-0.10%
2023/08/04	0	24.20	0	0.00	23.85	0	1,994	0.00%
2023/08/02	3.2	24.93	1	24.55	24.55	2.2	1,973	0.11%
2023/08/01	5.1	27.06	3	26.38	26.65	2.1	1,935	0.11%
2023/07/31	4	28.01	6	29.23	26.80	-2	1,895	-0.10%
2023/07/28	5.5	28.73	2	28.88	28.35	3.5	1,811	0.19%
2023/07/27	0	0.00	2.6	29.93	30.45	-2.6	1,672	-0.15%
2023/07/26	12	28.20	16	27.94	27.70	-4	1,583	-0.25%
2023/07/20	0	0.00	3	21.30	23.15	-3	1,296	-0.23%
2023/07/18	1.5	25.46	0	0.00	24.75	1.5	1,242	0.12%
2023/07/17	0	0.00	2	25.30	25.40	-2	1,215	-0.16%
2023/07/10	4	25.40	2	26.10	25.25	2	1,081	0.18%
2023/07/07	19	26.30	17	25.89	26.40	2	1,041	0.19%
2023/07/06	12	24.60	8.3	24.68	25.05	3.7	731	0.51%
2023/07/05	1	22.45	3	22.80	22.80	-2	496	-0.41%
2023/07/04	2	19.12	8	20.42	20.75	-6	437	-1.37%
2023/07/03	1.1	19.30	0	0.00	18.90	1.1	365	0.29%
2023/06/30	0	0.00	4	17.93	18.35	-4	295	-1.35%
2023/06/29	0	0.00	1	16.70	16.70	-1	264	-0.38%
2023/06/27	3	16.85	0	0.00	16.55	3	262	1.14%
2023/06/26	2	17.55	0	0.00	17.40	2	260	0.77%
2023/06/15	0.2	16.80	0	0.00	16.75	0.2	196	0.10%
2023/06/13	0	0.00	2	17.25	16.50	-2	186	-1.07%
2023/06/05	0	0.00	1	16.00	15.65	-1	164	-0.61%
2023/06/02	0	0.00	13	15.91	15.60	-13	161	-8.03%
2023/04/21	4	14.50	0	0.00	14.55	4	171	2.33%
2023/04/11	4	15.25	0	0.00	15.05	4	156	2.55%
2023/03/17	1	14.75	0	0.00	14.70	1	175	0.57%
2023/03/10	1	15.40	0	0.00	15.40	1	190	0.53%
2023/02/22	0.9	14.70	0	0.00	14.40	0.9	190	0.47%
2023/02/20	4	14.40	0	0.00	14.45	4	203	1.96%
2023/01/30	0.2	14.10	0	0.00	13.95	0.2	273	0.06%
2023/01/12	0	13.80	0	0.00	13.85	0	320	0.01%
2022/10/20	0	12.55	0	0.00	12.55	0	1,033	0.00%
2022/10/14	0	13.20	1	13.35	13.20	-1	1,023	-0.09%
2022/10/07	0	14.75	0	0.00	14.45	0	996	0.00%
2022/09/26	0.1	16.00	0	0.00	15.60	0.1	947	0.01%
2022/09/22	1	17.20	0	0.00	17.15	1	932	0.11%
2022/09/20	0	0.00	1	17.00	16.90	-1	926	-0.11%
2022/09/16	1	17.40	0	0.00	17.45	1	912	0.11%
2022/09/15	2	18.55	1	19.05	18.35	1	898	0.11%
2022/09/14	1	19.10	0	0.00	19.10	1	829	0.12%
2022/09/06	1	19.85	1	18.90	17.60	0	705	0.00%
2022/09/01	0	0.00	1	19.40	18.80	-1	627	-0.16%
2022/08/26	1	21.60	1	22.05	20.35	0	588	0.00%
2022/08/25	0	0.00	1	20.60	21.90	-1	552	-0.18%
2022/08/24	9	21.89	8	21.48	21.20	1	512	0.20%
2022/08/23	4	20.53	3.2	20.65	20.65	0.8	327	0.24%
2022/08/22	1	20.25	2	19.60	18.80	-1	214	-0.47%
2022/08/19	7	19.48	6	19.66	19.80	1	156	0.64%
2022/08/11	0	0.00	5	16.97	16.30	-5	62	-7.98%
2022/08/10	5	16.50	0	0.00	16.50	5	59	8.42%
2022/07/26	0	0.00	5	14.83	15.15	-5	50	-10.00%
2022/07/01	0.1	15.00	0	0.00	14.55	0.1	53	0.19%
2022/06/29	0	0.00	1	14.95	15.10	-1	53	-1.87%
2022/06/27	10	15.25	0	0.00	15.25	10	63	15.72%
2022/06/06	0.2	15.35	0	0.00	15.30	0.2	65	0.31%
2022/05/23	0	0.00	8	15.61	15.70	-8	52	-15.11%
2022/05/17	1	15.65	0	0.00	15.55	1	36	2.71%
2022/03/28	2	16.13	0	0.00	15.75	2	127	1.57%
2022/03/01	0	0.00	4	16.00	16.00	-4	158	-2.53%
2022/01/07	0	0.00	8	17.50	17.45	-8	155	-5.16%
2022/01/05	0	0.00	1	19.60	18.60	-1	149	-0.67%
2021/12/30	6	19.00	4	19.15	19.20	2	108	1.85%
2021/12/29	19	19.51	3	19.30	19.20	16	101	15.79%
2021/12/20	4	17.90	0	0.00	17.60	4	47	8.34%
2021/06/15	0	0.00	5	15.01	15.60	-5	53	-9.37%
2021/05/07	0	0.00	5	17.69	17.55	-5	51	-9.80%
2021/04/28	3	19.45	0	0.00	20.25	3	39	7.50%
2021/04/27	2	16.98	0	0.00	18.45	2	26	7.58%
2021/04/23	2	16.68	0	0.00	16.70	2	20	9.62%
2021/04/22	1	16.50	0	0.00	16.45	1	20	4.80%
2021/04/21	2	16.55	0	0.00	16.45	2	20	9.72%
2020/07/01	0	0.00	1	20.90	19.20	-1	107	-0.93%
2020/06/18	1	19.00	0	0.00	18.85	1	77	1.30%
2019/10/07	0	0.00	1	14.10	14.15	-1	16	-6.06%
2019/10/04	1	13.90	0	0.00	14.00	1	17	5.88%
2019/07/15	1	13.70	1	14.10	14.20	0	22	0.00%