迎廣 (6117)-國泰-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.34%
成交量
2,296張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	82.87	34.5	83.03	83.20	-28.5	7,382	-0.39%
2024/04/29	34	81.71	4	82.13	82.10	30	7,425	0.40%
2024/04/26	11.2	83.29	47	83.14	82.70	-35.9	7,493	-0.48%
2024/04/25	37	81.96	46	82.62	81.90	-9	7,730	-0.12%
2024/04/24	38	82.46	30	82.51	82.00	8	7,834	0.10%
2024/04/23	11	76.71	19	77.54	78.00	-8	7,848	-0.10%
2024/04/22	42.2	79.69	5.1	78.19	76.10	37.1	7,917	0.47%
2024/04/19	90.2	81.20	99	81.72	81.30	-8.8	8,016	-0.11%
2024/04/18	17.1	84.89	24	84.90	84.90	-6.9	8,015	-0.09%
2024/04/17	21.4	82.70	14.1	82.98	82.80	7.3	8,126	0.09%
2024/04/16	38.1	83.47	17	84.55	81.20	21.1	8,175	0.26%
2024/04/15	32	91.93	37	91.55	90.10	-5	8,451	-0.06%
2024/04/12	56.3	95.44	18.1	96.53	93.10	38.3	8,425	0.45%
2024/04/11	130.2	103.19	117	102.80	96.00	13.2	8,445	0.16%	大買/大賣/
2024/04/10	62	105.99	46.5	106.43	98.80	15.5	8,425	0.18%
2024/04/09	95	102.51	119.1	104.91	108.00	-24.1	8,499	-0.28%	大賣/
2024/04/08	46	96.35	52	97.50	98.30	-6	8,097	-0.07%
2024/04/03	14	84.67	52.3	87.10	89.40	-38.3	7,966	-0.48%
2024/04/02	6	80.43	9	81.19	81.30	-3	7,995	-0.04%
2024/04/01	24	80.34	12	80.91	79.90	12	8,088	0.15%
2024/03/29	21.1	81.05	53.1	81.50	81.00	-32	8,358	-0.38%
2024/03/28	2	78.65	3	78.90	79.90	-1	8,901	-0.01%
2024/03/27	7	78.13	4	78.65	77.90	3	9,082	0.03%
2024/03/26	15.1	78.97	9.2	78.85	78.90	5.9	9,080	0.06%
2024/03/25	13.2	80.92	12.1	81.19	80.70	1.1	9,024	0.01%
2024/03/22	8	77.74	6	78.75	79.10	2	8,969	0.02%
2024/03/21	4	78.33	3	78.67	78.10	1	8,951	0.01%
2024/03/20	9	80.07	4	78.70	78.00	5	8,950	0.06%
2024/03/19	12	81.79	16.3	82.87	80.90	-4.3	8,922	-0.05%
2024/03/18	15.2	82.32	16	81.09	82.20	-0.8	8,865	-0.01%
2024/03/15	29	79.47	11	80.07	79.10	18	8,812	0.20%
2024/03/14	46.3	80.27	43	81.61	80.60	3.3	8,727	0.04%
2024/03/13	88	83.20	77	83.48	79.60	11	8,661	0.13%
2024/03/12	8	82.01	53.5	83.36	84.40	-45.5	8,973	-0.51%
2024/03/11	21	76.60	11	77.44	76.80	10	9,593	0.10%
2024/03/08	36	76.49	4	78.45	75.40	32	9,932	0.32%
2024/03/07	94	83.60	82	81.64	78.50	12	10,478	0.11%
2024/03/06	181	87.26	178.3	87.44	85.80	2.8	10,973	0.03%	大買/大賣/
2024/03/05	39.1	80.34	77.1	79.87	83.00	-38	10,446	-0.36%
2024/03/04	1.1	75.91	1	76.70	75.50	0.1	10,478	0.00%
2024/03/01	6.1	74.97	48	74.87	74.60	-41.9	10,504	-0.40%
2024/02/29	27	73.74	10	73.76	73.30	17	10,547	0.16%
2024/02/27	13	74.34	10	75.41	74.10	3	10,847	0.03%
2024/02/26	14	76.38	4	76.08	76.30	10	11,241	0.09%
2024/02/23	25	78.32	20.1	78.76	76.40	4.9	11,314	0.04%
2024/02/22	19.1	77.62	19	78.19	77.10	0.1	11,286	0.00%
2024/02/21	21.1	78.65	15	77.98	79.10	6.1	11,336	0.05%
2024/02/20	15.3	77.18	20.1	76.16	75.50	-4.8	11,355	-0.04%
2024/02/19	36	79.95	31	79.24	77.50	5	11,402	0.04%
2024/02/16	1	76.40	44.1	75.86	76.60	-43.1	11,448	-0.38%
2024/02/15	6	69.13	2	69.20	69.70	4	11,552	0.03%
2024/02/05	22.2	69.77	4	70.53	68.70	18.2	11,896	0.15%
2024/02/02	9	72.47	5	72.70	72.10	4	12,173	0.03%
2024/02/01	3.1	72.17	4	72.20	72.10	-0.9	12,435	-0.01%
2024/01/31	3	73.37	7	73.09	72.30	-4	13,285	-0.03%
2024/01/30	5	73.54	2	73.20	73.80	3	13,623	0.02%
2024/01/29	17	72.23	6	72.83	72.90	11	13,798	0.08%
2024/01/26	30.1	74.91	38	75.22	72.60	-8	13,869	-0.06%
2024/01/25	5.1	78.02	11.1	76.39	76.10	-6	13,976	-0.04%
2024/01/24	54.5	77.76	19	77.38	76.90	35.5	14,129	0.25%
2024/01/23	18	77.38	51	77.61	77.60	-33	14,436	-0.23%
2024/01/22	44.1	77.79	18.1	77.87	77.20	26	15,083	0.17%
2024/01/19	46	80.50	55.1	81.55	77.70	-9.1	15,258	-0.06%
2024/01/18	23.1	78.38	27.7	79.48	81.20	-4.6	15,528	-0.03%
2024/01/17	31.5	77.36	50.1	77.82	79.00	-18.5	15,623	-0.12%
2024/01/16	23.5	78.56	8	78.78	77.50	15.5	15,525	0.10%
2024/01/15	23	79.13	38	79.41	79.30	-15	15,436	-0.10%
2024/01/12	27.1	77.43	16	77.64	76.40	11.1	15,280	0.07%
2024/01/11	65	78.86	63	78.93	78.00	2	15,207	0.01%
2024/01/10	24.1	76.74	29	77.63	77.50	-4.9	14,964	-0.03%
2024/01/09	90.1	79.85	123	79.47	78.80	-32.9	14,799	-0.22%	大賣/
2024/01/08	26	77.28	29	76.29	75.80	-3	14,412	-0.02%
2024/01/05	129	78.45	80.1	77.51	77.70	49	14,363	0.34%	大買/
2024/01/04	80	81.01	70	80.43	79.00	10	14,269	0.07%
2024/01/03	100	80.10	119	80.81	79.80	-19	13,760	-0.14%	大賣/
2024/01/02	8	75.63	13	75.68	77.20	-5	13,408	-0.04%
2023/12/29	47	76.79	55	74.56	76.70	-8	13,374	-0.06%
2023/12/28	84	78.16	103.1	77.99	76.60	-19.1	13,409	-0.14%	大賣/
2023/12/27	32.2	76.25	28	75.99	75.70	4.1	13,659	0.03%
2023/12/26	94	78.24	58	78.33	77.20	36	13,738	0.26%
2023/12/25	242.1	80.43	189	79.63	77.50	53.1	13,751	0.39%	大買/大賣/
2023/12/22	36.1	76.26	90.1	76.75	78.20	-54.1	13,169	-0.41%
2023/12/21	23.1	71.90	0	0.00	71.10	23.1	12,985	0.18%
2023/12/20	6	73.88	6	74.43	72.90	0	12,998	0.00%
2023/12/19	4.1	72.11	0	0.00	72.20	4.1	12,990	0.03%
2023/12/18	1	72.70	9	73.49	73.80	-8	13,005	-0.06%
2023/12/15	6.1	73.40	0.1	72.90	72.50	6	13,024	0.05%
2023/12/14	1.1	76.59	3.2	78.02	76.50	-2.1	13,026	-0.02%
2023/12/13	1	76.00	1.2	76.07	76.00	-0.2	13,024	0.00%
2023/12/12	1.1	77.29	17	75.12	77.70	-15.9	13,036	-0.12%
2023/12/11	1	71.50	3.4	72.11	71.50	-2.4	13,032	-0.02%
2023/12/08	9.1	77.07	16	75.82	75.20	-6.9	13,024	-0.05%
2023/12/07	151.4	80.38	135.5	80.77	77.30	15.9	13,094	0.12%	大買/大賣/
2023/12/06	152.6	79.95	146.5	78.09	77.00	6	12,391	0.05%	大買/大賣/
2023/12/05	53.3	69.77	81.4	72.72	75.90	-28.1	11,690	-0.24%
2023/12/04	117.2	70.90	70.6	70.64	69.00	46.6	11,320	0.41%	大買/
2023/12/01	182.2	65.79	192	66.76	68.00	-9.9	10,686	-0.09%	大買/大賣/
2023/11/30	58	59.95	74.1	61.21	61.90	-16.1	9,899	-0.16%
2023/11/29	54	55.02	77.6	55.89	56.30	-23.6	9,627	-0.24%
2023/11/28	37	51.47	43.1	51.46	51.20	-6.1	9,358	-0.07%
2023/11/27	22.1	50.40	25	50.23	50.00	-3	9,300	-0.03%
2023/11/24	66	53.93	54.2	53.12	52.40	11.8	9,262	0.13%
2023/11/23	43	54.50	58.5	55.53	53.50	-15.5	8,975	-0.17%
2023/11/22	18	52.93	11	53.05	52.20	7	8,572	0.08%
2023/11/21	12	53.36	30	52.09	51.80	-18	8,508	-0.21%
2023/11/20	20.3	53.34	65.2	52.76	54.00	-44.9	8,742	-0.51%
2023/11/17	12	51.69	18	51.72	51.90	-6	9,111	-0.07%
2023/11/16	57	52.06	12	52.25	51.00	45	9,109	0.49%
2023/11/15	49	53.90	49.7	53.35	52.20	-0.7	9,209	-0.01%
2023/11/14	24	52.38	30	52.45	53.80	-6	9,017	-0.07%
2023/11/13	152.1	53.37	132.1	52.98	53.50	20	8,874	0.23%	大買/大賣/
2023/11/10	68.5	51.89	81	51.49	51.60	-12.5	8,540	-0.15%
2023/11/09	93	50.62	77	49.63	49.45	16	8,308	0.19%
2023/11/08	229.4	53.19	212.1	52.28	52.10	17.3	8,090	0.21%	大買/大賣/
2023/11/07	55	49.45	75.2	50.17	51.50	-20.2	7,254	-0.28%
2023/11/06	43	45.71	43.1	46.08	46.90	-0.1	6,898	0.00%
2023/11/03	16	43.94	20	43.91	42.65	-4	6,694	-0.06%
2023/11/02	46	43.87	20.3	43.66	44.30	25.7	6,588	0.39%
2023/11/01	15	44.46	17	43.88	43.30	-2	6,450	-0.03%
2023/10/31	32.1	47.04	36.5	48.40	44.85	-4.4	6,230	-0.07%
2023/10/30	212.5	54.31	151.7	52.94	49.80	60.9	5,917	1.03%	大買/大賣/
2023/10/27	48.1	52.74	118	53.75	55.30	-69.9	5,229	-1.34%	大賣/
2023/10/26	149.2	49.40	118	49.36	50.30	31.2	5,038	0.62%	大買/大賣/
2023/10/25	26.5	45.69	52.1	46.61	47.30	-25.6	4,610	-0.56%
2023/10/24	1.2	42.13	0	44.05	43.00	1.2	4,446	0.03%
2023/10/23	9.2	43.62	1	40.95	40.95	8.2	4,620	0.18%
2023/10/20	0.2	45.50	0	0.00	45.50	0.2	4,630	0.00%
2023/10/19	1.1	44.86	5.6	45.30	45.95	-4.5	4,661	-0.10%
2023/10/18	3	45.37	2	45.85	44.30	1	4,668	0.02%
2023/10/17	0.1	48.00	0	0.00	46.50	0.1	4,675	0.00%
2023/10/16	2	47.25	10	47.30	47.70	-8	4,695	-0.17%
2023/10/13	2	46.98	0.6	46.76	47.50	1.4	4,712	0.03%
2023/10/12	1	45.00	16.1	45.80	47.65	-15.1	4,698	-0.32%
2023/10/11	0	0.00	3	48.70	48.70	-3	4,663	-0.06%
2023/10/06	1	54.00	15.3	52.50	54.10	-14.3	4,681	-0.31%
2023/10/05	1	48.80	5	49.15	49.35	-4	4,673	-0.09%
2023/10/04	7	46.06	26.1	46.61	47.60	-19.1	4,653	-0.41%
2023/10/03	101	43.18	68.2	43.31	43.30	32.9	4,538	0.72%	大買/
2023/10/02	18	41.07	18.1	41.46	42.10	-0.1	4,362	0.00%
2023/09/28	39.2	36.90	36.2	37.34	38.30	3	4,392	0.07%
2023/09/27	12	32.50	14.1	33.30	34.85	-2.1	4,121	-0.05%
2023/09/26	2	32.80	1	32.15	31.70	1	4,115	0.02%
2023/09/25	5	32.78	10	32.44	33.00	-5	4,144	-0.12%
2023/09/22	0	0.00	3	30.53	31.10	-3	4,136	-0.07%
2023/09/21	12	30.24	46.4	30.53	30.20	-34.4	4,124	-0.83%
2023/09/20	13	30.80	20	31.36	31.10	-7	4,100	-0.17%
2023/09/19	16	30.45	4	31.44	30.75	12	4,072	0.29%
2023/09/18	0.1	32.45	7	31.97	31.70	-6.9	4,047	-0.17%
2023/09/15	9	33.41	1.1	32.98	33.55	7.9	4,049	0.20%
2023/09/14	4.1	32.81	5	32.82	32.75	-0.9	4,016	-0.02%
2023/09/13	16	31.92	6	31.66	32.05	10	3,984	0.25%
2023/09/12	49.1	33.57	48.1	32.56	31.80	1	3,957	0.03%
2023/09/11	20	38.04	8	38.45	35.00	12	3,831	0.31%
2023/09/08	6	36.08	6	36.93	37.35	0	3,803	0.00%
2023/09/07	7	37.16	0	0.00	37.55	7	3,814	0.18%
2023/09/06	3.3	38.30	3.2	38.78	38.45	0.1	3,808	0.00%
2023/09/04	5	35.00	5	35.97	36.60	0	3,756	0.00%
2023/08/31	0	36.80	0.2	36.79	37.25	-0.2	3,726	-0.01%
2023/08/30	0	0.00	2.1	38.21	37.25	-2.1	3,710	-0.06%
2023/08/29	1	35.40	15	35.89	37.20	-14	3,675	-0.38%
2023/08/28	14	35.04	0	36.10	34.50	14	3,650	0.38%
2023/08/25	0	0.00	7.6	35.90	35.80	-7.6	3,638	-0.21%
2023/08/24	56.3	36.98	51.2	36.74	36.90	5.2	3,597	0.14%
2023/08/23	74.1	36.76	103.1	37.24	37.70	-29	3,240	-0.89%	大賣/
2023/08/22	7	33.91	26.1	34.53	34.55	-19.1	2,736	-0.70%
2023/08/21	29.3	30.26	43.5	31.19	31.45	-14.2	2,624	-0.54%
2023/08/18	0	0.00	5.2	27.73	28.60	-5.2	2,425	-0.21%
2023/08/17	5.1	26.00	0	0.00	26.00	5.1	2,372	0.21%
2023/08/16	3	25.93	3	25.78	25.75	0	2,326	0.00%
2023/08/15	3	25.55	3	25.73	25.50	0	2,286	0.00%
2023/08/14	4	24.87	25	23.75	25.25	-21	2,196	-0.96%
2023/08/11	12	22.72	0	0.00	23.55	12	2,118	0.57%
2023/08/10	35.3	22.20	4	22.09	21.95	31.2	2,078	1.50%
2023/08/09	6.1	23.14	0	0.00	23.00	6.1	2,062	0.29%
2023/08/08	6.1	23.83	8	24.04	23.95	-1.9	2,049	-0.09%
2023/08/07	5	22.80	3	24.02	24.90	2	2,026	0.10%
2023/08/04	20	24.09	2	24.25	23.85	18	1,994	0.91%
2023/08/02	0.3	25.66	6	24.35	24.55	-5.7	1,973	-0.29%
2023/08/01	17	26.37	1	26.20	26.65	16	1,935	0.83%
2023/07/31	11	28.29	8	28.67	26.80	3	1,895	0.16%
2023/07/28	13	28.76	3.1	28.52	28.35	9.9	1,811	0.55%
2023/07/27	2.1	29.22	13.3	30.21	30.45	-11.2	1,672	-0.67%
2023/07/26	67	28.07	35.2	28.23	27.70	31.8	1,583	2.01%
2023/07/25	1	26.00	3.2	26.80	26.80	-2.2	1,386	-0.16%
2023/07/24	0	0.00	2.3	24.40	24.40	-2.3	1,352	-0.17%
2023/07/21	1.3	22.76	2	22.40	22.20	-0.7	1,313	-0.05%
2023/07/20	1	21.50	1	21.90	23.15	0	1,296	0.00%
2023/07/19	20.3	23.17	0	0.00	22.30	20.3	1,273	1.59%
2023/07/18	0.1	24.75	2.2	25.01	24.75	-2.1	1,242	-0.17%
2023/07/17	9	25.33	3	25.45	25.40	6	1,215	0.49%
2023/07/14	17	26.05	1.2	25.58	26.00	15.8	1,198	1.32%
2023/07/13	0	25.08	1	25.40	24.50	-1	1,160	-0.08%
2023/07/12	1	24.80	0	0.00	25.20	1	1,139	0.09%
2023/07/11	2	24.98	3	25.15	25.25	-1	1,115	-0.09%
2023/07/10	4	26.23	2.7	25.97	25.25	1.3	1,081	0.12%
2023/07/07	76.1	26.20	105.3	26.10	26.40	-29.2	1,041	-2.80%	大賣/
2023/07/06	55.7	24.73	23.5	25.00	25.05	32.2	731	4.41%
2023/07/05	0	0.00	10.2	22.80	22.80	-10.2	496	-2.04%
2023/07/04	12.1	19.88	10.1	19.69	20.75	2	437	0.46%
2023/07/03	13.1	19.29	8	19.18	18.90	5.1	365	1.40%
2023/06/30	18	17.81	3	17.97	18.35	15	295	5.07%
2023/06/29	0	16.60	0	0.00	16.70	0	264	0.00%
2023/06/28	0	16.50	0	0.00	16.65	0	263	0.00%
2023/06/26	0.2	17.59	0	0.00	17.40	0.2	260	0.08%
2023/06/21	1	18.10	3	18.15	17.90	-2	255	-0.78%
2023/06/19	2	17.58	2	17.60	17.10	0	221	0.00%
2023/06/16	3	17.47	2	17.25	17.15	1	208	0.48%
2023/06/15	0.1	16.76	1	17.00	16.75	-0.9	196	-0.45%
2023/06/14	2	16.95	2.1	16.79	16.95	-0.1	193	-0.07%
2023/06/13	3	17.54	1	16.90	16.50	2	186	1.08%
2023/06/09	0	15.55	0	0.00	15.70	0	143	0.01%
2023/06/08	0	15.65	0	0.00	15.30	0	146	0.02%
2023/06/06	0.1	15.50	0.2	15.40	15.45	-0.1	162	-0.06%
2023/06/05	0	15.84	0	0.00	15.65	0	164	0.03%
2023/06/02	1	15.95	1	15.75	15.60	0	161	0.01%
2023/06/01	1	15.45	0	15.60	15.50	1	167	0.60%
2023/05/31	3	15.85	3	15.55	15.55	0	163	0.01%
2023/05/30	0	15.10	0	0.00	14.90	0	148	0.03%
2023/05/23	0.1	14.75	0	0.00	14.65	0.1	146	0.08%
2023/05/19	0	14.65	0	0.00	14.55	0	148	0.01%
2023/05/16	0.2	14.64	0	0.00	14.50	0.2	149	0.14%
2023/05/15	0.4	14.45	0	0.00	14.50	0.4	149	0.29%
2023/05/11	0.2	14.40	0	0.00	14.20	0.2	153	0.16%
2023/05/10	0.2	14.64	0	0.00	14.55	0.2	174	0.10%
2023/05/08	0	0.00	3	15.05	14.90	-3	173	-1.73%
2023/05/04	0.2	15.00	0	0.00	14.95	0.2	174	0.13%
2023/05/03	0	15.17	0	0.00	15.00	0	172	0.01%
2023/04/28	0.2	15.20	0	0.00	15.10	0.2	173	0.11%
2023/04/26	0	14.85	0	0.00	14.95	0	171	0.01%
2023/04/25	0.3	14.94	1	14.90	14.90	-0.7	172	-0.39%
2023/04/24	4.1	14.74	0	0.00	14.70	4.1	171	2.39%
2023/04/21	1.1	14.51	0	0.00	14.55	1.1	171	0.61%
2023/04/18	0.1	15.05	0	0.00	14.85	0.1	168	0.06%
2023/04/17	0	14.90	0	0.00	14.80	0	166	0.03%
2023/04/14	0.1	15.00	0	0.00	14.85	0.1	161	0.06%
2023/04/13	0.1	15.06	0	0.00	14.80	0.1	161	0.07%
2023/04/11	0	0.00	1	15.15	15.05	-1	156	-0.64%
2023/04/06	1	14.95	0	0.00	14.95	1	149	0.69%
2023/03/24	0.1	15.05	0	0.00	14.95	0.1	146	0.03%
2023/03/16	0	0.00	0.1	15.20	14.65	-0.1	175	-0.06%
2023/03/15	0	15.15	0	0.00	15.15	0	177	0.00%
2023/03/13	0.1	15.09	0	0.00	15.20	0.1	187	0.07%
2023/03/08	0.2	14.88	1	14.90	15.15	-0.8	179	-0.47%
2023/03/06	0	0.00	1	15.00	14.75	-1	175	-0.57%
2023/02/24	0.1	14.52	0	0.00	14.35	0.1	178	0.07%
2023/02/23	1.1	14.50	0	0.00	14.45	1.1	185	0.58%
2023/02/22	0.2	14.45	0	0.00	14.40	0.2	190	0.08%
2023/02/20	0.1	14.45	0	0.00	14.45	0.1	203	0.02%
2023/02/16	0.1	14.35	0	0.00	14.25	0.1	214	0.02%
2023/02/15	0	14.30	0	0.00	14.15	0	223	0.01%
2023/02/13	0	0.00	1	14.10	14.10	-1	242	-0.41%
2023/02/09	0.1	14.55	0	0.00	14.35	0.1	245	0.03%
2023/02/07	0.2	14.16	0	0.00	14.20	0.2	240	0.08%
2023/01/31	0.2	14.00	0	0.00	14.00	0.2	251	0.07%
2023/01/30	1	13.96	0	0.00	13.95	1	273	0.38%
2023/01/17	0.2	13.88	0	0.00	13.65	0.2	284	0.08%
2023/01/16	0.4	13.74	0	0.00	13.85	0.4	291	0.12%
2023/01/13	1.1	13.67	0	0.00	13.65	1.1	318	0.36%
2023/01/12	0.1	13.83	0	0.00	13.85	0.1	320	0.03%
2023/01/11	0.3	13.98	0	0.00	13.80	0.3	321	0.09%
2023/01/10	0.1	14.00	0	0.00	13.90	0.1	321	0.02%
2023/01/09	0	13.95	0	0.00	13.85	0	325	0.00%
2023/01/06	0.1	13.96	1	13.80	13.85	-0.9	339	-0.28%
2023/01/05	0.3	14.04	0	0.00	13.80	0.3	346	0.08%
2023/01/03	0.1	14.14	0	0.00	13.95	0.1	350	0.03%
2022/12/30	0	14.00	0	0.00	13.85	0	352	0.01%
2022/12/29	0.3	13.77	0	0.00	13.75	0.3	354	0.08%
2022/12/28	0.4	14.04	0	0.00	13.85	0.4	357	0.10%
2022/12/27	0.1	14.35	0	0.00	14.30	0.1	360	0.02%
2022/12/26	0.1	13.96	0	0.00	13.90	0.1	363	0.02%
2022/12/23	1.1	13.81	0	0.00	13.90	1.1	375	0.29%
2022/12/22	0.1	14.14	0	0.00	13.95	0.1	384	0.04%
2022/12/21	0.2	13.91	0	0.00	13.75	0.2	390	0.04%
2022/12/20	1.4	14.10	0	0.00	13.75	1.4	392	0.36%
2022/12/19	0.1	14.02	0	0.00	13.90	0.1	396	0.02%
2022/12/16	0.5	14.13	0	0.00	14.00	0.5	403	0.12%
2022/12/15	0	0.00	0.2	14.64	14.55	-0.2	404	-0.04%
2022/12/13	0	14.35	0	0.00	14.20	0	410	0.01%
2022/12/07	0.1	14.70	6	14.68	14.55	-5.9	575	-1.03%
2022/12/06	1.1	14.91	1	15.10	14.85	0.1	574	0.02%
2022/12/02	0	0.00	1	14.70	14.60	-1	567	-0.18%
2022/12/01	2.1	14.60	1	14.45	14.60	1.1	567	0.19%
2022/11/30	0.3	14.50	0	0.00	14.25	0.3	625	0.05%
2022/11/29	0.1	14.15	0	0.00	14.20	0.1	626	0.01%
2022/11/23	0.1	14.25	0	0.00	14.35	0.1	646	0.02%
2022/11/22	0	14.36	0	0.00	14.00	0	658	0.00%
2022/11/18	0.1	14.73	0	0.00	14.35	0.1	722	0.01%
2022/11/17	3	14.90	16.7	14.58	14.50	-13.7	900	-1.53%
2022/11/16	2.1	14.12	16	13.75	13.75	-13.9	998	-1.39%
2022/11/15	1.1	14.10	0	0.00	14.00	1.1	1,054	0.10%
2022/11/14	15	14.19	0	0.00	14.20	15	1,144	1.31%
2022/11/11	0	13.83	0	0.00	13.75	0	1,157	0.00%
2022/11/10	0	14.00	0	0.00	13.90	0	1,147	0.00%
2022/11/09	0	0.00	18	14.55	14.00	-18	1,144	-1.57%
2022/11/08	1.5	14.00	0	0.00	13.90	1.5	1,127	0.13%
2022/11/04	0	13.95	0	0.00	13.75	0	1,129	0.00%
2022/11/02	0.3	13.38	0	0.00	13.40	0.3	1,119	0.02%
2022/10/31	0.2	13.00	0	0.00	12.95	0.2	1,112	0.01%
2022/10/28	0	12.78	0	0.00	12.75	0	1,111	0.00%
2022/10/26	2.6	13.03	0	0.00	12.40	2.6	1,104	0.23%
2022/10/25	1.1	12.55	0	0.00	12.40	1.1	1,082	0.10%
2022/10/24	0.1	12.80	0	0.00	13.10	0.1	1,069	0.01%
2022/10/21	11.1	11.87	2.7	12.00	11.95	8.3	1,061	0.79%
2022/10/20	2.2	12.72	0	0.00	12.55	2.2	1,033	0.21%
2022/10/19	1.7	13.03	0	0.00	12.85	1.7	1,030	0.17%
2022/10/17	1.1	12.95	0	0.00	13.15	1.1	1,027	0.10%
2022/10/14	1.5	13.34	0	0.00	13.20	1.5	1,023	0.15%
2022/10/13	7.7	13.42	2.9	13.66	13.10	4.9	1,008	0.48%
2022/10/12	2.7	13.76	0	0.00	13.85	2.7	1,001	0.27%
2022/10/11	1.5	13.83	0	0.00	13.80	1.5	999	0.15%
2022/10/07	1.1	14.57	0	0.00	14.45	1.1	996	0.11%
2022/10/06	0.4	14.51	0	0.00	14.95	0.4	993	0.04%
2022/10/05	2.1	14.42	0	0.00	14.45	2.1	990	0.21%
2022/10/04	0	14.75	0	0.00	14.65	0	986	0.00%
2022/10/03	0.4	14.25	0	0.00	14.05	0.4	982	0.04%
2022/09/30	4.3	14.22	5	14.00	13.95	-0.7	978	-0.07%
2022/09/29	1.5	14.54	0	0.00	14.40	1.5	965	0.15%
2022/09/28	0.2	15.01	0	0.00	14.50	0.2	956	0.02%
2022/09/26	22	15.80	0	0.00	15.60	22	947	2.32%
2022/09/23	0	0.00	2	17.30	17.10	-2	941	-0.21%
2022/09/22	0	0.00	1	17.00	17.15	-1	932	-0.11%
2022/09/19	0.1	16.80	0	0.00	16.70	0.1	920	0.01%
2022/09/16	15.2	17.80	0	0.00	17.45	15.2	912	1.66%
2022/09/15	4	18.89	0	0.00	18.35	4	898	0.45%
2022/09/14	1	18.40	1	19.05	19.10	0	829	0.00%
2022/09/07	0	17.00	0	0.00	16.90	0	711	0.00%
2022/08/31	0	0.00	2.1	19.87	19.50	-2.1	618	-0.33%
2022/08/30	1	19.80	0.1	19.85	19.60	0.9	608	0.14%
2022/08/29	1	19.20	4	19.45	20.00	-3	598	-0.50%
2022/08/26	0.1	20.35	0	0.00	20.35	0.1	588	0.01%
2022/08/25	1	21.00	1	20.50	21.90	0	552	0.00%
2022/08/24	3	22.37	13	21.68	21.20	-10	512	-1.95%
2022/08/23	0	0.00	2.2	19.86	20.65	-2.2	327	-0.69%
2022/08/22	7	19.11	4	18.91	18.80	3	214	1.40%
2022/08/19	21	19.52	10.1	19.66	19.80	10.9	156	6.95%
2022/08/18	2	17.60	2	17.93	18.00	0	68	0.00%
2022/08/16	0.1	16.05	0	0.00	16.20	0.1	53	0.19%
2022/08/15	0	16.05	0	0.00	16.05	0	53	0.07%
2022/08/11	0.2	16.21	0	0.00	16.30	0.2	62	0.32%
2022/08/03	1	15.11	0.7	15.31	15.15	0.3	50	0.69%
2022/07/28	0.1	15.25	0.1	15.25	14.85	0	50	0.00%
2022/07/26	0.1	15.00	0	0.00	15.15	0.1	50	0.16%
2022/07/21	0.1	15.05	0	0.00	15.10	0.1	50	0.24%
2022/07/20	0.1	15.04	0	0.00	14.95	0.1	50	0.26%
2022/07/19	0	15.20	0	0.00	15.05	0	50	0.07%
2022/07/14	0	15.00	0	0.00	15.05	0	50	0.07%
2022/07/04	0.3	14.71	0	0.00	14.90	0.3	53	0.54%
2022/07/01	0.1	14.70	0	0.00	14.55	0.1	53	0.25%
2022/06/30	0.1	15.00	0	0.00	14.90	0.1	52	0.13%
2022/06/28	0.1	15.15	0	0.00	14.85	0.1	64	0.15%
2022/06/23	0.1	15.12	0	0.00	14.95	0.1	63	0.11%
2022/06/22	0.2	15.28	0	0.00	15.25	0.2	62	0.32%
2022/06/21	0	15.50	0	0.00	15.35	0	62	0.02%
2022/06/20	0	15.50	0	0.00	15.20	0	62	0.02%
2022/06/16	0	15.60	0	0.00	15.45	0	62	0.02%
2022/06/15	0.3	15.60	0	0.00	15.50	0.3	62	0.48%
2022/06/14	0	15.25	0	0.00	15.10	0	61	0.02%
2022/06/13	0.2	15.34	0	0.00	15.15	0.2	63	0.36%
2022/06/07	0.1	15.34	0	0.00	15.20	0.1	65	0.20%
2022/06/06	0.1	15.29	0	0.00	15.30	0.1	65	0.14%
2022/06/02	0.7	15.36	0	0.00	15.20	0.7	65	1.07%
2022/06/01	0	15.60	0	0.00	15.35	0	62	0.02%
2022/05/30	0.2	15.70	0	0.00	15.60	0.2	60	0.26%
2022/05/19	0.2	15.65	0	0.00	15.60	0.2	47	0.42%
2022/05/17	0.2	15.60	0	0.00	15.55	0.2	36	0.41%
2022/05/16	0.1	15.32	0	0.00	15.20	0.1	33	0.27%
2022/05/13	0.1	15.30	0	0.00	15.20	0.1	31	0.20%
2022/05/12	0	15.16	0	0.00	15.05	0	32	0.14%
2022/05/11	0.1	15.30	0	0.00	15.20	0.1	32	0.15%
2022/05/10	0.1	15.35	0	0.00	15.20	0.1	32	0.40%
2022/05/09	0.2	15.41	0	0.00	15.15	0.2	39	0.60%
2022/04/28	0.1	15.70	0	0.00	15.60	0.1	39	0.25%
2022/04/21	0	15.60	0	0.00	15.45	0	40	0.09%
2022/04/20	0.2	15.50	0	0.00	15.35	0.2	40	0.41%
2022/04/19	0.2	15.55	0	0.00	15.35	0.2	40	0.49%
2022/04/18	0.3	15.60	0	0.00	15.45	0.3	42	0.59%
2022/04/15	0	15.90	0	0.00	15.60	0	42	0.08%
2022/04/08	0	15.65	0	0.00	15.55	0	87	0.03%
2022/04/07	0.1	15.80	0	0.00	15.55	0.1	93	0.07%
2022/04/01	1	16.01	0	0.00	15.95	1	136	0.76%
2022/03/28	0	15.75	0	0.00	15.75	0	127	0.02%
2022/03/25	0.1	15.54	0	0.00	15.65	0.1	134	0.07%
2022/03/22	1	15.80	0	0.00	15.80	1	157	0.64%
2022/03/17	0.1	16.00	0	0.00	15.85	0.1	160	0.04%
2022/03/16	3.4	15.29	0	0.00	15.75	3.4	161	2.12%
2022/03/15	0.1	15.40	0	0.00	15.20	0.1	160	0.07%
2022/03/14	0.2	15.67	0	0.00	15.10	0.2	159	0.14%
2022/03/10	0.1	15.71	0	0.00	15.50	0.1	158	0.05%
2022/03/09	0.5	15.61	0	0.00	15.30	0.5	158	0.28%
2022/03/07	1	15.85	0.5	16.05	15.70	0.5	158	0.32%
2022/03/01	0.1	16.70	0	0.00	16.00	0.1	158	0.06%
2022/02/25	0.2	15.98	0	0.00	15.80	0.2	158	0.12%
2022/02/24	0	16.10	0	0.00	15.95	0	157	0.03%
2022/02/23	0	16.70	0	0.00	16.30	0	157	0.01%
2022/02/16	1	16.55	0	0.00	16.35	1	157	0.64%
2022/02/14	0.4	16.69	0	0.00	16.45	0.4	156	0.25%
2022/02/11	0.2	17.12	0	0.00	17.00	0.2	157	0.14%
2022/02/08	0.1	16.10	0	0.00	16.15	0.1	150	0.04%
2022/01/25	1.1	15.99	0	0.00	16.05	1.1	152	0.72%
2022/01/21	0	16.60	0	0.00	16.40	0	153	0.01%
2022/01/20	0	0.00	4	16.56	16.50	-4	153	-2.61%
2022/01/17	0	16.80	0	0.00	16.50	0	158	0.01%
2022/01/14	0	16.70	0	0.00	16.40	0	158	0.02%
2022/01/12	0	17.00	0	0.00	16.70	0	157	0.01%
2022/01/11	1	17.02	0	0.00	16.90	1	157	0.66%
2022/01/07	0	17.55	0	0.00	17.45	0	155	0.00%
2022/01/06	0	18.40	0	0.00	18.30	0	153	0.02%
2022/01/05	0	0.00	3	20.30	18.60	-3	149	-2.01%
2022/01/04	0	19.19	0	0.00	18.85	0	112	0.03%
2022/01/03	6	19.28	0	0.00	19.10	6	109	5.46%
2021/12/30	0	0.00	1	19.40	19.20	-1	108	-0.93%
2021/12/29	1	18.90	1	19.10	19.20	0	101	0.00%
2021/12/28	0	0.00	1	19.35	19.35	-1	71	-1.41%
2021/12/27	0.1	17.25	0	0.00	17.60	0.1	58	0.15%
2021/12/21	1	16.60	4	17.00	17.05	-3	54	-5.46%
2021/12/20	6	18.09	1	18.40	17.60	5	47	10.43%
2021/12/17	0.1	16.60	2	16.23	16.80	-1.9	32	-5.85%
2021/12/16	1	15.20	1	15.60	15.30	0	26	0.00%
2021/12/15	1	15.35	0	0.00	15.20	1	24	4.06%
2021/12/09	0	0.00	1	16.50	16.55	-1	20	-4.89%
2021/11/16	0	16.55	0	0.00	16.65	0	18	0.16%
2021/11/09	0.3	16.40	0	0.00	16.05	0.3	16	1.81%
2021/10/27	0	16.55	0	0.00	16.85	0	12	0.14%
2021/10/05	0.1	15.80	0	0.00	15.60	0.1	8	0.59%
2021/09/10	0	0.00	3	15.95	15.95	-3	21	-13.71%
2021/09/03	0	0.00	0.1	16.00	16.00	-0.1	23	-0.22%
2021/08/06	0.1	16.65	0	0.00	16.75	0.1	24	0.20%
2021/07/14	0	16.85	0	0.00	16.70	0	59	0.05%
2021/06/30	0.1	16.80	0	0.00	16.90	0.1	63	0.11%
2021/06/21	0.1	16.15	0	0.00	16.00	0.1	52	0.17%
2021/06/11	0.1	15.75	0	0.00	15.60	0.1	53	0.19%
2021/05/17	0.2	14.70	0	0.00	14.95	0.2	54	0.31%
2021/05/14	0.1	15.50	0	0.00	15.25	0.1	53	0.19%
2021/05/12	0.2	16.84	0	0.00	15.10	0.2	53	0.31%
2021/05/11	1	16.40	0	0.00	16.20	1	52	1.92%
2021/04/29	0.1	20.00	0	0.00	19.20	0.1	46	0.17%
2021/04/27	2	18.08	0	0.00	18.45	2	26	7.58%
2021/04/22	0	16.50	0	0.00	16.45	0	20	0.14%
2021/04/20	0.2	16.54	0	0.00	16.50	0.2	20	0.94%
2021/04/14	0	16.45	0	0.00	16.20	0	20	0.17%
2021/04/13	0	16.45	0	0.00	16.30	0	20	0.04%
2021/03/31	0	16.30	0	0.00	16.35	0	17	0.11%
2021/03/24	0.1	16.44	0	0.00	15.70	0.1	16	0.57%
2021/03/23	0	17.35	0	0.00	15.75	0	16	0.19%
2021/02/05	0	15.20	0	15.30	15.15	0	15	0.22%
2021/01/22	0.1	15.00	0	0.00	15.40	0.1	20	0.36%
2021/01/18	0	15.55	0	0.00	15.40	0	22	0.15%
2021/01/04	0	16.75	0	0.00	17.00	0	24	0.04%
2020/12/25	0	16.60	0	0.00	16.90	0	22	0.16%
2020/12/02	0.1	16.80	0	0.00	17.00	0.1	22	0.22%
2020/07/13	1	19.50	0	0.00	19.00	1	127	0.78%
2020/06/22	0	0.00	1	19.50	19.10	-1	83	-1.20%
2020/06/18	1	19.00	0	0.00	18.85	1	77	1.30%
2020/06/17	0	0.00	1	21.15	20.50	-1	71	-1.40%
2020/06/16	1	20.85	6	20.58	20.85	-5	67	-7.40%
2020/06/12	1	19.00	0	0.00	21.00	1	53	1.87%
2020/06/11	5	19.37	0	0.00	19.65	5	37	13.44%
2019/08/30	0	0.00	1	13.80	13.80	-1	26	-3.76%
2019/07/01	1	16.00	0	0.00	15.00	1	17	5.74%
2019/06/28	20	15.26	20	15.30	15.30	0	12	0.00%
2019/01/22	0	0.00	12	12.65	12.65	-12	13	-89.45%
2018/10/12	2	11.33	0	0.00	11.35	2	27	7.27%
2018/10/09	1	12.20	0	0.00	12.50	1	23	4.17%
2018/10/03	1	12.90	0	0.00	12.90	1	22	4.43%
2018/09/21	1	12.75	0	0.00	12.55	1	23	4.22%
2018/09/18	2	13.00	0	0.00	13.00	2	22	8.85%
2018/09/03	5	13.40	0	0.00	13.40	5	23	21.66%
2018/05/31	0	0.00	2	16.60	16.65	-2	160	-1.25%
2018/05/17	2	16.10	0	0.00	16.30	2	164	1.22%