券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 5 | 95.88 | 3 | 96.30 | 95.20 | 2 | 4,624 | 0.04% |
|
| 2024/09/19 | 0.1 | 97.20 | 20 | 93.06 | 96.80 | -19.9 | 4,623 | -0.43% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 91.40 | 91.50 | -5 | 4,724 | -0.11% |
|
| 2024/09/13 | 22 | 92.54 | 4 | 93.10 | 92.00 | 18 | 4,875 | 0.37% |
|
| 2024/09/12 | 8 | 93.40 | 9 | 93.82 | 93.10 | -1 | 4,903 | -0.02% |
|
| 2024/09/11 | 2 | 89.70 | 2 | 90.30 | 89.30 | 0 | 4,900 | 0.00% |
|
| 2024/09/10 | 1 | 93.80 | 0 | 0.00 | 89.70 | 1 | 4,915 | 0.02% |
|
| 2024/09/09 | 4 | 91.90 | 9 | 92.40 | 93.10 | -5 | 4,906 | -0.10% |
|
| 2024/09/06 | 10 | 93.00 | 4 | 93.03 | 93.00 | 6 | 4,928 | 0.12% |
|
| 2024/09/05 | 1 | 92.60 | 0 | 0.00 | 92.50 | 1 | 4,951 | 0.02% |
|
| 2024/09/04 | 1 | 96.00 | 0 | 0.00 | 94.70 | 1 | 4,976 | 0.02% |
|
| 2024/09/03 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 4,995 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 5,023 | -0.02% |
|
| 2024/08/30 | 2 | 105.50 | 5 | 107.50 | 104.00 | -3 | 5,058 | -0.06% |
|
| 2024/08/28 | 4 | 108.63 | 3 | 108.33 | 108.50 | 1 | 6,083 | 0.02% |
|
| 2024/08/27 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 6,385 | 0.02% |
|
| 2024/08/26 | 3 | 108.16 | 0 | 0.00 | 109.00 | 3 | 6,890 | 0.04% |
|
| 2024/08/23 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 7,489 | 0.01% |
|
| 2024/08/22 | 2 | 109.99 | 2 | 112.50 | 109.00 | 0 | 7,742 | 0.00% |
|
| 2024/08/21 | 13 | 110.92 | 3 | 111.83 | 108.50 | 10 | 8,060 | 0.12% |
|
| 2024/08/20 | 8 | 115.69 | 7 | 115.64 | 113.50 | 1 | 8,639 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 106.00 | 107.50 | -3 | 8,981 | -0.03% |
|
| 2024/08/16 | 20 | 105.25 | 20 | 104.75 | 105.00 | 0 | 9,188 | 0.00% |
|
| 2024/08/15 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 9,298 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 9,406 | -0.01% |
|
| 2024/08/13 | 10 | 103.25 | 10 | 104.50 | 103.00 | 0 | 9,437 | 0.00% |
|
| 2024/08/12 | 7 | 103.21 | 10 | 103.15 | 103.00 | -3 | 9,482 | -0.03% |
|
| 2024/08/09 | 4 | 103.25 | 3 | 101.63 | 99.00 | 1 | 9,475 | 0.01% |
|
| 2024/08/08 | 6 | 104.08 | 0 | 0.00 | 103.00 | 6 | 9,443 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 100.50 | 103.50 | -6 | 9,576 | -0.06% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 91.50 | 94.20 | -1 | 9,722 | -0.01% |
|
| 2024/08/05 | 1 | 99.30 | 0 | 0.00 | 99.00 | 1 | 9,877 | 0.01% |
|
| 2024/08/02 | 1 | 113.50 | 2 | 111.50 | 110.00 | -1 | 10,027 | -0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 10,303 | -0.01% |
|
| 2024/07/31 | 1 | 114.50 | 1 | 116.50 | 114.50 | 0 | 10,342 | 0.00% |
|
| 2024/07/30 | 10 | 113.65 | 9 | 110.95 | 114.50 | 1 | 10,350 | 0.01% |
|
| 2024/07/29 | 3 | 116.50 | 11 | 115.36 | 112.50 | -8 | 10,319 | -0.08% |
|
| 2024/07/26 | 7 | 129.71 | 7 | 129.07 | 124.50 | 0 | 10,269 | 0.00% |
|
| 2024/07/23 | 11 | 126.91 | 11 | 125.95 | 128.00 | 0 | 10,216 | 0.00% |
|
| 2024/07/22 | 16 | 129.13 | 6 | 128.58 | 127.00 | 10 | 10,135 | 0.10% |
|
| 2024/07/19 | 4 | 131.00 | 4 | 126.88 | 123.50 | 0 | 10,007 | 0.00% |
|
| 2024/07/18 | 13.1 | 129.37 | 4 | 127.75 | 126.50 | 9.1 | 9,967 | 0.09% |
|
| 2024/07/17 | 33 | 138.64 | 31.3 | 138.70 | 135.50 | 1.7 | 9,814 | 0.02% |
|
| 2024/07/16 | 28 | 127.48 | 24 | 126.29 | 131.00 | 4 | 9,170 | 0.04% |
|
| 2024/07/15 | 17 | 120.53 | 5 | 118.50 | 119.50 | 12 | 8,980 | 0.13% |
|
| 2024/07/12 | 5 | 118.00 | 5 | 115.00 | 115.00 | 0 | 9,021 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 11 | 117.55 | 118.00 | -11 | 9,123 | -0.12% |
|
| 2024/07/10 | 4 | 119.38 | 3 | 120.17 | 122.00 | 1 | 9,185 | 0.01% |
|
| 2024/07/09 | 24 | 119.75 | 13 | 120.08 | 118.50 | 11 | 9,229 | 0.12% |
|
| 2024/07/08 | 15 | 119.60 | 21 | 116.45 | 116.00 | -6 | 9,248 | -0.06% |
|
| 2024/07/05 | 4.1 | 119.99 | 4.2 | 118.52 | 118.50 | -0.1 | 9,729 | 0.00% |
|
| 2024/07/03 | 2 | 124.50 | 2 | 123.50 | 121.50 | 0 | 10,428 | 0.00% |
|
| 2024/07/02 | 11 | 122.50 | 5 | 124.80 | 121.00 | 6 | 10,572 | 0.06% |
|
| 2024/07/01 | 12 | 126.58 | 11 | 124.33 | 124.00 | 1 | 10,703 | 0.01% |
|
| 2024/06/28 | 1 | 122.50 | 2 | 122.25 | 125.00 | -1 | 10,556 | -0.01% |
|
| 2024/06/27 | 2 | 117.50 | 0 | 0.00 | 114.00 | 2 | 10,477 | 0.02% |
|
| 2024/06/26 | 4.1 | 121.44 | 2 | 123.00 | 119.00 | 2.1 | 10,541 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 10,460 | -0.01% |
|
| 2024/06/24 | 1 | 118.50 | 1 | 122.00 | 118.00 | 0 | 10,451 | 0.00% |
|
| 2024/06/21 | 2 | 121.75 | 2 | 120.00 | 121.00 | 0 | 10,478 | 0.00% |
|
| 2024/06/20 | 23 | 127.70 | 22 | 127.55 | 128.00 | 1 | 10,431 | 0.01% |
|
| 2024/06/19 | 2 | 126.00 | 0.1 | 132.50 | 126.00 | 2 | 10,301 | 0.02% |
|
| 2024/06/17 | 0 | 134.50 | 0 | 0.00 | 132.50 | 0 | 10,319 | 0.00% |
|
| 2024/06/14 | 1 | 133.00 | 0.1 | 135.00 | 133.00 | 0.9 | 10,374 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 132.50 | 130.50 | -7 | 10,458 | -0.07% |
|
| 2024/06/12 | 7.2 | 128.17 | 0 | 0.00 | 131.50 | 7.2 | 10,556 | 0.07% |
|
| 2024/06/11 | 1.1 | 133.64 | 0 | 0.00 | 130.00 | 1.1 | 10,650 | 0.01% |
|
| 2024/06/06 | 10 | 142.05 | 19 | 146.21 | 142.00 | -9 | 11,087 | -0.08% |
|
| 2024/06/05 | 10 | 149.30 | 0 | 0.00 | 147.50 | 10 | 11,097 | 0.09% |
|
| 2024/06/04 | 51 | 158.50 | 54 | 158.13 | 157.50 | -3 | 11,177 | -0.03% |
|
| 2024/06/03 | 14 | 154.75 | 11 | 154.86 | 157.50 | 3 | 10,779 | 0.03% |
|
| 2024/05/31 | 14 | 136.68 | 13 | 134.73 | 143.50 | 1 | 11,234 | 0.01% |
|
| 2024/05/30 | 21 | 134.05 | 23 | 131.98 | 130.50 | -2 | 11,157 | -0.02% |
|
| 2024/05/29 | 30.1 | 135.27 | 30 | 135.07 | 135.00 | 0.1 | 10,687 | 0.00% |
|
| 2024/05/28 | 12 | 121.08 | 22 | 124.51 | 129.00 | -10 | 10,086 | -0.10% |
|
| 2024/05/27 | 26 | 120.77 | 21 | 120.71 | 117.50 | 5 | 9,832 | 0.05% |
|
| 2024/05/24 | 51 | 121.03 | 49 | 120.81 | 119.00 | 2 | 9,492 | 0.02% |
|
| 2024/05/23 | 30 | 117.42 | 35 | 116.29 | 121.00 | -5 | 8,851 | -0.06% |
|
| 2024/05/22 | 9 | 106.06 | 12 | 109.13 | 110.00 | -3 | 8,404 | -0.04% |
|
| 2024/05/21 | 2 | 97.55 | 3 | 98.11 | 100.00 | -1 | 8,229 | -0.01% |
|
| 2024/05/20 | 2 | 91.90 | 0 | 92.09 | 91.00 | 2 | 8,173 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 92.35 | 92.00 | -2 | 8,099 | -0.02% |
|
| 2024/05/16 | 3 | 88.60 | 0 | 0.00 | 89.30 | 3 | 8,227 | 0.04% |
|
| 2024/05/15 | 1 | 89.90 | 4 | 90.15 | 88.30 | -3 | 8,242 | -0.04% |
|
| 2024/05/14 | 3 | 89.03 | 3 | 90.10 | 88.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/13 | 40 | 93.32 | 35 | 90.79 | 90.80 | 5 | 8,198 | 0.06% |
|
| 2024/05/10 | 15 | 89.77 | 16 | 89.45 | 91.00 | -1 | 8,046 | -0.01% |
|
| 2024/05/09 | 32 | 90.13 | 32 | 89.65 | 90.40 | 0 | 7,906 | 0.00% |
|
| 2024/05/08 | 8 | 88.67 | 6 | 87.82 | 87.20 | 2 | 7,709 | 0.03% |
|
| 2024/05/07 | 7 | 87.74 | 13.4 | 89.07 | 85.70 | -6.4 | 7,574 | -0.08% |
|
| 2024/05/06 | 8 | 83.61 | 7 | 83.73 | 82.50 | 1 | 7,326 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 7,315 | -0.01% |
|
| 2024/05/02 | 2 | 82.95 | 3 | 83.57 | 82.70 | -1 | 7,363 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 83.00 | 83.20 | -1 | 7,382 | -0.01% |
|
| 2024/04/29 | 3 | 82.07 | 2 | 83.55 | 82.10 | 1 | 7,425 | 0.01% |
|
| 2024/04/26 | 9 | 83.28 | 8.1 | 82.72 | 82.70 | 0.9 | 7,493 | 0.01% |
|
| 2024/04/24 | 9 | 81.97 | 12 | 82.83 | 82.00 | -3 | 7,834 | -0.04% |
|
| 2024/04/23 | 1 | 78.30 | 21 | 76.12 | 78.00 | -20 | 7,848 | -0.25% |
|
| 2024/04/22 | 2 | 76.85 | 5 | 79.86 | 76.10 | -3 | 7,917 | -0.04% |
|
| 2024/04/19 | 7 | 81.41 | 5 | 81.82 | 81.30 | 2 | 8,016 | 0.02% |
|
| 2024/04/18 | 12 | 85.05 | 15 | 84.97 | 84.90 | -3 | 8,015 | -0.04% |
|
| 2024/04/17 | 11.1 | 83.36 | 6 | 83.38 | 82.80 | 5.1 | 8,126 | 0.06% |
|
| 2024/04/16 | 5 | 83.68 | 4 | 83.95 | 81.20 | 1 | 8,175 | 0.01% |
|
| 2024/04/15 | 13 | 91.33 | 10 | 92.09 | 90.10 | 3 | 8,451 | 0.04% |
|
| 2024/04/12 | 12 | 95.25 | 6.1 | 97.13 | 93.10 | 5.9 | 8,425 | 0.07% |
|
| 2024/04/11 | 20 | 102.22 | 17.2 | 101.81 | 96.00 | 2.8 | 8,445 | 0.03% |
|
| 2024/04/10 | 33 | 108.41 | 29 | 100.83 | 98.80 | 4 | 8,425 | 0.05% |
|
| 2024/04/09 | 18.2 | 101.07 | 10 | 104.45 | 108.00 | 8.2 | 8,499 | 0.10% |
|
| 2024/04/08 | 6 | 95.63 | 9 | 97.41 | 98.30 | -3 | 8,097 | -0.04% |
|
| 2024/04/03 | 6 | 87.08 | 10 | 87.93 | 89.40 | -4 | 7,966 | -0.05% |
|
| 2024/04/02 | 1 | 80.90 | 1 | 81.60 | 81.30 | 0 | 7,995 | 0.00% |
|
| 2024/04/01 | 1 | 80.50 | 0 | 0.00 | 79.90 | 1 | 8,088 | 0.01% |
|
| 2024/03/29 | 3 | 80.17 | 1 | 82.00 | 81.00 | 2 | 8,358 | 0.02% |
|
| 2024/03/28 | 7 | 78.37 | 8 | 79.16 | 79.90 | -1 | 8,901 | -0.01% |
|
| 2024/03/26 | 3 | 80.27 | 0 | 0.00 | 78.90 | 3 | 9,080 | 0.03% |
|
| 2024/03/25 | 1 | 80.90 | 3 | 81.03 | 80.70 | -2 | 9,024 | -0.02% |
|
| 2024/03/22 | 1 | 78.40 | 0 | 0.00 | 79.10 | 1 | 8,969 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 78.80 | 78.10 | 0 | 8,951 | 0.00% |
|
| 2024/03/20 | 3 | 80.10 | 1.1 | 78.99 | 78.00 | 1.9 | 8,950 | 0.02% |
|
| 2024/03/19 | 3 | 81.80 | 4 | 82.18 | 80.90 | -1 | 8,922 | -0.01% |
|
| 2024/03/18 | 24 | 81.10 | 30.3 | 80.67 | 82.20 | -6.3 | 8,865 | -0.07% |
|
| 2024/03/15 | 19 | 80.19 | 14 | 80.40 | 79.10 | 5 | 8,812 | 0.06% |
|
| 2024/03/14 | 4.1 | 80.44 | 10 | 80.51 | 80.60 | -6 | 8,727 | -0.07% |
|
| 2024/03/13 | 30 | 82.56 | 25 | 84.34 | 79.60 | 5 | 8,661 | 0.06% |
|
| 2024/03/12 | 3 | 82.57 | 2 | 83.20 | 84.40 | 1 | 8,973 | 0.01% |
|
| 2024/03/11 | 2 | 76.80 | 1 | 76.90 | 76.80 | 1 | 9,593 | 0.01% |
|
| 2024/03/08 | 1 | 75.10 | 1 | 75.50 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 6 | 85.32 | 7 | 82.34 | 78.50 | -1 | 10,478 | -0.01% |
|
| 2024/03/06 | 119.3 | 85.98 | 130 | 86.94 | 85.80 | -10.7 | 10,973 | -0.10% |
大買/大賣/
|
| 2024/03/05 | 29 | 79.53 | 35 | 79.03 | 83.00 | -6 | 10,446 | -0.06% |
|
| 2024/03/04 | 3 | 76.07 | 1 | 75.30 | 75.50 | 2 | 10,478 | 0.02% |
|
| 2024/03/01 | 4 | 75.10 | 2 | 75.75 | 74.60 | 2 | 10,504 | 0.02% |
|
| 2024/02/29 | 2 | 73.80 | 1 | 73.30 | 73.30 | 1 | 10,547 | 0.01% |
|
| 2024/02/27 | 4 | 76.58 | 0 | 0.00 | 74.10 | 4 | 10,847 | 0.04% |
|
| 2024/02/26 | 2.3 | 76.37 | 2 | 76.80 | 76.30 | 0.3 | 11,241 | 0.00% |
|
| 2024/02/23 | 35 | 78.66 | 36 | 81.13 | 76.40 | -1 | 11,314 | -0.01% |
|
| 2024/02/22 | 4 | 77.38 | 10 | 78.50 | 77.10 | -6 | 11,286 | -0.05% |
|
| 2024/02/21 | 16 | 77.66 | 7 | 78.13 | 79.10 | 9 | 11,336 | 0.08% |
|
| 2024/02/20 | 1 | 76.00 | 1 | 77.30 | 75.50 | 0 | 11,355 | 0.00% |
|
| 2024/02/19 | 6 | 78.42 | 6.9 | 79.17 | 77.50 | -0.9 | 11,402 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 11,448 | -0.01% |
|
| 2024/02/15 | 5 | 69.18 | 5 | 69.14 | 69.70 | 0 | 11,552 | 0.00% |
|
| 2024/02/05 | 5.6 | 70.23 | 3 | 71.77 | 68.70 | 2.6 | 11,896 | 0.02% |
|
| 2024/02/02 | 0.3 | 72.10 | 2 | 73.35 | 72.10 | -1.8 | 12,173 | -0.01% |
|
| 2024/02/01 | 4 | 72.28 | 2 | 72.20 | 72.10 | 2 | 12,435 | 0.02% |
|
| 2024/01/31 | 4 | 73.35 | 4 | 73.88 | 72.30 | 0 | 13,285 | 0.00% |
|
| 2024/01/30 | 3 | 73.30 | 2 | 73.20 | 73.80 | 1 | 13,623 | 0.01% |
|
| 2024/01/29 | 5 | 72.80 | 6 | 71.83 | 72.90 | -1 | 13,798 | -0.01% |
|
| 2024/01/26 | 1 | 72.60 | 3 | 74.67 | 72.60 | -2 | 13,869 | -0.01% |
|
| 2024/01/25 | 3 | 77.83 | 3 | 77.73 | 76.10 | 0 | 13,976 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 14,129 | -0.01% |
|
| 2024/01/23 | 1 | 78.50 | 0 | 0.00 | 77.60 | 1 | 14,436 | 0.01% |
|
| 2024/01/22 | 9 | 77.69 | 4 | 77.70 | 77.20 | 5 | 15,083 | 0.03% |
|
| 2024/01/19 | 9 | 81.34 | 14 | 80.75 | 77.70 | -5 | 15,258 | -0.03% |
|
| 2024/01/18 | 10 | 78.75 | 9 | 78.11 | 81.20 | 1 | 15,528 | 0.01% |
|
| 2024/01/17 | 9 | 76.89 | 12 | 77.16 | 79.00 | -3 | 15,623 | -0.02% |
|
| 2024/01/16 | 7 | 78.94 | 11 | 78.39 | 77.50 | -4 | 15,525 | -0.03% |
|
| 2024/01/15 | 25 | 79.76 | 23 | 77.64 | 79.30 | 2 | 15,436 | 0.01% |
|
| 2024/01/12 | 9 | 78.07 | 15 | 77.37 | 76.40 | -6 | 15,280 | -0.04% |
|
| 2024/01/11 | 15 | 78.99 | 10 | 78.90 | 78.00 | 5 | 15,207 | 0.03% |
|
| 2024/01/10 | 8 | 77.84 | 7 | 77.80 | 77.50 | 1 | 14,964 | 0.01% |
|
| 2024/01/09 | 37 | 79.69 | 29 | 79.75 | 78.80 | 8 | 14,799 | 0.05% |
|
| 2024/01/08 | 2 | 77.85 | 4 | 76.95 | 75.80 | -2 | 14,412 | -0.01% |
|
| 2024/01/05 | 7 | 77.56 | 8 | 78.45 | 77.70 | -1 | 14,363 | -0.01% |
|
| 2024/01/04 | 29 | 81.12 | 27 | 81.16 | 79.00 | 2 | 14,269 | 0.01% |
|
| 2024/01/03 | 28 | 79.60 | 23 | 79.74 | 79.80 | 5 | 13,760 | 0.04% |
|
| 2024/01/02 | 3 | 74.97 | 3 | 76.80 | 77.20 | 0 | 13,408 | 0.00% |
|
| 2023/12/29 | 3 | 76.27 | 2 | 77.50 | 76.70 | 1 | 13,374 | 0.01% |
|
| 2023/12/28 | 13 | 77.36 | 13 | 77.67 | 76.60 | 0 | 13,409 | 0.00% |
|
| 2023/12/27 | 3 | 76.37 | 3 | 77.30 | 75.70 | 0 | 13,659 | 0.00% |
|
| 2023/12/26 | 27.1 | 78.15 | 27 | 78.67 | 77.20 | 0.1 | 13,738 | 0.00% |
|
| 2023/12/25 | 51 | 79.51 | 57 | 80.71 | 77.50 | -6 | 13,751 | -0.04% |
|
| 2023/12/22 | 14 | 76.59 | 8 | 75.89 | 78.20 | 6 | 13,169 | 0.05% |
|
| 2023/12/21 | 1 | 71.90 | 0 | 0.00 | 71.10 | 1 | 12,985 | 0.01% |
|
| 2023/12/20 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 12,998 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 73.50 | 72.50 | -1 | 13,024 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 77.99 | 76.50 | -1 | 13,026 | -0.01% |
|
| 2023/12/13 | 3 | 76.63 | 1 | 76.00 | 76.00 | 2 | 13,024 | 0.02% |
|
| 2023/12/12 | 2 | 75.80 | 3 | 75.30 | 77.70 | -1 | 13,036 | -0.01% |
|
| 2023/12/11 | 4 | 71.93 | 0.1 | 72.00 | 71.50 | 3.9 | 13,032 | 0.03% |
|
| 2023/12/08 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 13,024 | 0.01% |
|
| 2023/12/07 | 23.1 | 80.75 | 24 | 80.44 | 77.30 | -0.9 | 13,094 | -0.01% |
|
| 2023/12/06 | 24 | 79.11 | 18 | 78.93 | 77.00 | 6 | 12,391 | 0.05% |
|
| 2023/12/05 | 13 | 69.68 | 15 | 71.79 | 75.90 | -2 | 11,690 | -0.02% |
|
| 2023/12/04 | 36 | 70.07 | 39.2 | 69.60 | 69.00 | -3.2 | 11,320 | -0.03% |
|
| 2023/12/01 | 50 | 66.34 | 51.4 | 66.08 | 68.00 | -1.4 | 10,686 | -0.01% |
|
| 2023/11/30 | 2 | 60.05 | 4.3 | 60.76 | 61.90 | -2.3 | 9,899 | -0.02% |
|
| 2023/11/29 | 4 | 54.78 | 21 | 55.08 | 56.30 | -17 | 9,627 | -0.18% |
|
| 2023/11/28 | 4 | 51.20 | 3 | 50.90 | 51.20 | 1 | 9,358 | 0.01% |
|
| 2023/11/27 | 4 | 50.63 | 3 | 50.97 | 50.00 | 1 | 9,300 | 0.01% |
|
| 2023/11/24 | 21 | 53.20 | 10 | 54.56 | 52.40 | 11 | 9,262 | 0.12% |
|
| 2023/11/23 | 11 | 54.56 | 11 | 53.91 | 53.50 | 0 | 8,975 | 0.00% |
|
| 2023/11/22 | 5 | 52.76 | 6 | 53.42 | 52.20 | -1 | 8,572 | -0.01% |
|
| 2023/11/21 | 3 | 51.90 | 2 | 53.80 | 51.80 | 1 | 8,508 | 0.01% |
|
| 2023/11/20 | 6 | 53.58 | 8 | 53.71 | 54.00 | -2 | 8,742 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 50.80 | 51.90 | 0 | 9,111 | 0.00% |
|
| 2023/11/16 | 1 | 52.70 | 0 | 0.00 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 14 | 53.59 | 14 | 53.99 | 52.20 | 0 | 9,209 | 0.00% |
|
| 2023/11/14 | 27 | 52.63 | 27 | 52.57 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 20 | 53.56 | 18 | 52.89 | 53.50 | 2 | 8,874 | 0.02% |
|
| 2023/11/10 | 38 | 51.59 | 42.3 | 51.73 | 51.60 | -4.3 | 8,540 | -0.05% |
|
| 2023/11/09 | 28 | 49.94 | 26 | 50.42 | 49.45 | 2 | 8,308 | 0.02% |
|
| 2023/11/08 | 57.3 | 52.56 | 59 | 52.62 | 52.10 | -1.7 | 8,090 | -0.02% |
|
| 2023/11/07 | 40 | 49.66 | 45 | 49.48 | 51.50 | -5 | 7,254 | -0.07% |
|
| 2023/11/06 | 8 | 45.91 | 11 | 45.55 | 46.90 | -3 | 6,898 | -0.04% |
|
| 2023/11/03 | 8 | 43.95 | 9 | 44.77 | 42.65 | -1 | 6,694 | -0.01% |
|
| 2023/11/02 | 20 | 43.87 | 8 | 43.69 | 44.30 | 12 | 6,588 | 0.18% |
|
| 2023/11/01 | 30 | 44.09 | 33 | 43.66 | 43.30 | -3 | 6,450 | -0.05% |
|
| 2023/10/31 | 31 | 47.14 | 36 | 47.79 | 44.85 | -5 | 6,230 | -0.08% |
|
| 2023/10/30 | 64 | 54.56 | 47 | 55.53 | 49.80 | 17 | 5,917 | 0.29% |
|
| 2023/10/27 | 56 | 52.81 | 60.2 | 54.25 | 55.30 | -4.2 | 5,229 | -0.08% |
|
| 2023/10/26 | 40 | 49.88 | 34 | 49.38 | 50.30 | 6 | 5,038 | 0.12% |
|
| 2023/10/25 | 4 | 46.61 | 5 | 46.70 | 47.30 | -1 | 4,610 | -0.02% |
|
| 2023/10/24 | 0 | 0.00 | 35 | 40.95 | 43.00 | -35 | 4,446 | -0.79% |
|
| 2023/10/23 | 0 | 0.00 | 24 | 43.29 | 40.95 | -24 | 4,620 | -0.52% |
|
| 2023/10/13 | 59 | 47.23 | 0 | 0.00 | 47.50 | 59 | 4,712 | 1.25% |
|
| 2023/10/12 | 0 | 0.00 | 0.2 | 44.40 | 47.65 | -0.2 | 4,698 | 0.00% |
|
| 2023/10/06 | 2 | 54.00 | 0.1 | 51.00 | 54.10 | 1.9 | 4,681 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1.1 | 47.65 | 49.35 | -1.1 | 4,673 | -0.02% |
|
| 2023/10/04 | 1 | 44.70 | 7 | 46.32 | 47.60 | -6 | 4,653 | -0.13% |
|
| 2023/10/03 | 21 | 43.10 | 18 | 42.69 | 43.30 | 3 | 4,538 | 0.07% |
|
| 2023/10/02 | 19 | 40.90 | 21 | 40.97 | 42.10 | -2 | 4,362 | -0.05% |
|
| 2023/09/28 | 8 | 37.86 | 5 | 37.19 | 38.30 | 3 | 4,392 | 0.07% |
|
| 2023/09/27 | 3 | 34.08 | 6 | 33.20 | 34.85 | -3 | 4,121 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.60 | 31.70 | -1 | 4,115 | -0.02% |
|
| 2023/09/25 | 6 | 31.77 | 5 | 32.67 | 33.00 | 1 | 4,144 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 31.20 | 31.10 | -2 | 4,136 | -0.05% |
|
| 2023/09/21 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 4,124 | 0.05% |
|
| 2023/09/20 | 3 | 31.60 | 3 | 31.50 | 31.10 | 0 | 4,100 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 33.65 | 33.55 | -0.1 | 4,049 | 0.00% |
|
| 2023/09/12 | 2 | 32.80 | 1 | 31.70 | 31.80 | 1 | 3,957 | 0.03% |
|
| 2023/09/11 | 3 | 36.00 | 0 | 0.00 | 35.00 | 3 | 3,831 | 0.08% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 37.10 | 37.35 | -2 | 3,803 | -0.05% |
|
| 2023/09/07 | 2 | 37.43 | 1 | 37.50 | 37.55 | 1 | 3,814 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 3.1 | 38.11 | 38.45 | -3.1 | 3,808 | -0.08% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 36.70 | 36.60 | -3 | 3,756 | -0.08% |
|
| 2023/09/01 | 5 | 37.43 | 2 | 38.25 | 36.75 | 3 | 3,742 | 0.08% |
|
| 2023/08/31 | 2 | 36.45 | 2 | 36.70 | 37.25 | 0 | 3,726 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 37.10 | 37.25 | -3 | 3,710 | -0.08% |
|
| 2023/08/29 | 4 | 37.00 | 0 | 0.00 | 37.20 | 4 | 3,675 | 0.11% |
|
| 2023/08/28 | 1 | 35.60 | 3 | 34.50 | 34.50 | -2 | 3,650 | -0.05% |
|
| 2023/08/25 | 3 | 36.57 | 0 | 0.00 | 35.80 | 3 | 3,638 | 0.08% |
|
| 2023/08/24 | 15 | 37.79 | 15 | 37.74 | 36.90 | 0 | 3,597 | 0.00% |
|
| 2023/08/23 | 16 | 36.89 | 12 | 36.72 | 37.70 | 4 | 3,240 | 0.12% |
|
| 2023/08/22 | 1 | 34.05 | 1.2 | 34.43 | 34.55 | -0.2 | 2,736 | -0.01% |
|
| 2023/08/21 | 2 | 30.68 | 2.7 | 31.22 | 31.45 | -0.7 | 2,624 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 2,425 | -0.04% |
|
| 2023/08/16 | 4 | 26.00 | 4 | 25.43 | 25.75 | 0 | 2,326 | 0.00% |
|
| 2023/08/15 | 3 | 25.67 | 3 | 25.82 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/14 | 1 | 24.80 | 1 | 25.50 | 25.25 | 0 | 2,196 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 23.80 | 23.00 | -3 | 2,062 | -0.15% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 23.93 | 23.95 | -10 | 2,049 | -0.49% |
|
| 2023/08/07 | 11 | 24.92 | 1 | 24.65 | 24.90 | 10 | 2,026 | 0.49% |
|
| 2023/08/04 | 6 | 24.62 | 6 | 24.00 | 23.85 | 0 | 1,994 | 0.00% |
|
| 2023/08/01 | 2 | 26.85 | 9 | 26.27 | 26.65 | -7 | 1,935 | -0.36% |
|
| 2023/07/31 | 7 | 27.30 | 3 | 27.20 | 26.80 | 4 | 1,895 | 0.21% |
|
| 2023/07/28 | 4 | 28.99 | 2.5 | 28.68 | 28.35 | 1.5 | 1,811 | 0.08% |
|
| 2023/07/27 | 6 | 28.99 | 3.3 | 30.40 | 30.45 | 2.7 | 1,672 | 0.16% |
|
| 2023/07/26 | 4.5 | 27.93 | 5 | 28.69 | 27.70 | -0.5 | 1,583 | -0.03% |
|
| 2023/07/24 | 1 | 23.70 | 1 | 24.40 | 24.40 | 0 | 1,352 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 22.60 | 22.20 | -2 | 1,313 | -0.15% |
|
| 2023/07/20 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 1,296 | 0.15% |
|
| 2023/07/18 | 10 | 25.85 | 10 | 24.75 | 24.75 | 0 | 1,242 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 25.35 | 24.50 | -2 | 1,160 | -0.17% |
|
| 2023/07/10 | 4 | 25.88 | 0 | 0.00 | 25.25 | 4 | 1,081 | 0.37% |
|
| 2023/07/07 | 29 | 25.87 | 26 | 25.54 | 26.40 | 3 | 1,041 | 0.29% |
|
| 2023/07/06 | 1 | 24.65 | 4.4 | 24.98 | 25.05 | -3.4 | 731 | -0.46% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 22.04 | 22.80 | -5 | 496 | -1.01% |
|
| 2023/07/04 | 6 | 20.73 | 0 | 0.00 | 20.75 | 6 | 437 | 1.37% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 19.20 | 18.90 | 0 | 365 | 0.00% |
|
| 2023/06/21 | 2 | 18.35 | 2 | 18.15 | 17.90 | 0 | 255 | 0.00% |
|
| 2023/06/08 | 0.1 | 15.50 | 0 | 0.00 | 15.30 | 0.1 | 146 | 0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1.3 | 15.77 | 15.55 | -1.3 | 163 | -0.82% |
|
| 2023/05/30 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 148 | 0.07% |
|
| 2023/05/11 | 0.3 | 14.43 | 0 | 0.00 | 14.20 | 0.3 | 153 | 0.19% |
|
| 2023/05/10 | 0.1 | 14.60 | 0 | 0.00 | 14.55 | 0.1 | 174 | 0.05% |
|
| 2023/04/26 | 0.1 | 14.85 | 0 | 0.00 | 14.95 | 0.1 | 171 | 0.06% |
|
| 2023/04/21 | 10 | 14.95 | 0 | 0.00 | 14.55 | 10 | 171 | 5.83% |
|
| 2023/04/14 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 161 | 0.62% |
|
| 2023/04/13 | 0.1 | 15.05 | 0 | 0.00 | 14.80 | 0.1 | 161 | 0.06% |
|
| 2023/04/11 | 0.1 | 15.05 | 0 | 0.00 | 15.05 | 0.1 | 156 | 0.06% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 15.00 | 14.95 | -0.2 | 148 | -0.13% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 14.60 | 14.65 | -4 | 175 | -2.28% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 190 | -0.53% |
|
| 2023/03/06 | 2 | 14.95 | 0 | 0.00 | 14.75 | 2 | 175 | 1.14% |
|
| 2023/02/22 | 0.1 | 14.50 | 0 | 0.00 | 14.40 | 0.1 | 190 | 0.05% |
|
| 2023/02/09 | 0.1 | 14.50 | 0 | 0.00 | 14.35 | 0.1 | 245 | 0.04% |
|
| 2023/02/08 | 2 | 14.65 | 0.2 | 14.82 | 14.60 | 1.8 | 248 | 0.72% |
|
| 2023/02/01 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 249 | 0.04% |
|
| 2023/01/31 | 0.1 | 14.00 | 0 | 0.00 | 14.00 | 0.1 | 251 | 0.04% |
|
| 2023/01/17 | 0.2 | 13.75 | 0 | 0.00 | 13.65 | 0.2 | 284 | 0.07% |
|
| 2022/12/20 | 0.1 | 14.28 | 0 | 0.00 | 13.75 | 0.1 | 392 | 0.03% |
|
| 2022/12/13 | 0.1 | 14.40 | 0 | 0.00 | 14.20 | 0.1 | 410 | 0.01% |
|
| 2022/12/06 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 574 | 0.17% |
|
| 2022/11/25 | 0.1 | 14.15 | 0 | 0.00 | 14.15 | 0.1 | 642 | 0.02% |
|
| 2022/11/24 | 0.1 | 14.20 | 0 | 0.00 | 14.30 | 0.1 | 650 | 0.01% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 14.55 | 14.35 | -1 | 722 | -0.14% |
|
| 2022/11/14 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 1,144 | 0.09% |
|
| 2022/11/11 | 0.6 | 14.00 | 0 | 0.00 | 13.75 | 0.6 | 1,157 | 0.05% |
|
| 2022/11/09 | 0.2 | 14.15 | 0 | 0.00 | 14.00 | 0.2 | 1,144 | 0.02% |
|
| 2022/11/03 | 0.1 | 14.20 | 0 | 0.00 | 13.70 | 0.1 | 1,134 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 1,108 | -0.09% |
|
| 2022/10/26 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 1,104 | 0.09% |
|
| 2022/10/25 | 5 | 13.40 | 5 | 12.70 | 12.40 | 0 | 1,082 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 12.70 | 13.10 | -2 | 1,069 | -0.19% |
|
| 2022/10/21 | 1.1 | 11.82 | 1 | 12.00 | 11.95 | 0.1 | 1,061 | 0.01% |
|
| 2022/10/20 | 1.1 | 12.65 | 0 | 0.00 | 12.55 | 1.1 | 1,033 | 0.11% |
|
| 2022/10/19 | 0.3 | 13.08 | 0 | 0.00 | 12.85 | 0.3 | 1,030 | 0.03% |
|
| 2022/10/14 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,023 | 0.10% |
|
| 2022/10/13 | 0.1 | 13.63 | 0 | 0.00 | 13.10 | 0.1 | 1,008 | 0.01% |
|
| 2022/10/11 | 0.1 | 14.00 | 0 | 0.00 | 13.80 | 0.1 | 999 | 0.01% |
|
| 2022/10/07 | 0.1 | 14.90 | 0 | 0.00 | 14.45 | 0.1 | 996 | 0.01% |
|
| 2022/10/05 | 0.1 | 14.70 | 0 | 0.00 | 14.45 | 0.1 | 990 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 986 | -0.20% |
|
| 2022/09/30 | 2 | 14.05 | 1 | 14.25 | 13.95 | 1 | 978 | 0.11% |
|
| 2022/09/29 | 1.1 | 14.43 | 0 | 0.00 | 14.40 | 1.1 | 965 | 0.11% |
|
| 2022/09/19 | 0.1 | 17.30 | 0 | 0.00 | 16.70 | 0.1 | 920 | 0.01% |
|
| 2022/09/15 | 20 | 18.53 | 20 | 19.05 | 18.35 | 0 | 898 | 0.00% |
|
| 2022/09/07 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 711 | 0.00% |
|
| 2022/08/29 | 2 | 20.18 | 2 | 19.30 | 20.00 | 0 | 598 | 0.00% |
|
| 2022/08/26 | 6 | 20.94 | 6 | 21.86 | 20.35 | 0 | 588 | 0.00% |
|
| 2022/08/25 | 13 | 21.43 | 13 | 20.43 | 21.90 | 0 | 552 | 0.00% |
|
| 2022/08/24 | 8 | 21.91 | 73 | 22.59 | 21.20 | -65 | 512 | -12.69% |
|
| 2022/08/23 | 2 | 20.35 | 0 | 0.00 | 20.65 | 2 | 327 | 0.61% |
|
| 2022/08/22 | 4 | 18.95 | 4 | 19.46 | 18.80 | 0 | 214 | 0.00% |
|
| 2022/08/19 | 1 | 18.65 | 1.8 | 19.74 | 19.80 | -0.8 | 156 | -0.51% |
|
| 2022/08/11 | 0.2 | 16.23 | 0 | 0.00 | 16.30 | 0.2 | 62 | 0.29% |
|
| 2022/08/10 | 0 | 0.00 | 0.2 | 16.50 | 16.50 | -0.2 | 59 | -0.25% |
|
| 2022/08/09 | 0.1 | 15.15 | 0 | 0.00 | 15.00 | 0.1 | 50 | 0.15% |
|
| 2022/08/04 | 0 | 0.00 | 8 | 15.03 | 15.05 | -8 | 50 | -15.82% |
|
| 2022/08/01 | 0.1 | 15.50 | 0 | 0.00 | 15.55 | 0.1 | 50 | 0.20% |
|
| 2022/07/20 | 0.1 | 15.00 | 0 | 0.00 | 14.95 | 0.1 | 50 | 0.16% |
|
| 2022/07/01 | 0.1 | 15.00 | 0 | 0.00 | 14.55 | 0.1 | 53 | 0.09% |
|
| 2022/06/23 | 0.1 | 15.05 | 0 | 0.00 | 14.95 | 0.1 | 63 | 0.13% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 65 | -1.54% |
|
| 2022/06/02 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 65 | 1.53% |
|
| 2022/05/30 | 0.1 | 15.70 | 0 | 0.00 | 15.60 | 0.1 | 60 | 0.16% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 42 | -4.71% |
|
| 2022/03/25 | 0.1 | 15.40 | 0 | 0.00 | 15.65 | 0.1 | 134 | 0.07% |
|
| 2022/03/24 | 0.4 | 15.83 | 0 | 0.00 | 15.55 | 0.4 | 150 | 0.27% |
|
| 2022/03/02 | 0.2 | 15.85 | 0 | 0.00 | 15.95 | 0.2 | 158 | 0.13% |
|
| 2022/02/16 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 157 | 0.00% |
|
| 2022/02/11 | 0.1 | 17.10 | 0 | 0.00 | 17.00 | 0.1 | 157 | 0.06% |
|
| 2022/01/19 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 153 | 0.05% |
|
| 2022/01/18 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 158 | 0.06% |
|
| 2022/01/07 | 0.1 | 17.45 | 0 | 0.00 | 17.45 | 0.1 | 155 | 0.06% |
|
| 2021/12/30 | 1.1 | 19.04 | 0 | 0.00 | 19.20 | 1.1 | 108 | 1.02% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 20.00 | 19.20 | -0.1 | 101 | -0.05% |
|
| 2021/12/22 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 55 | 0.18% |
|
| 2021/12/17 | 0.1 | 15.85 | 0 | 0.00 | 16.80 | 0.1 | 32 | 0.31% |
|
| 2021/09/23 | 0.1 | 16.10 | 0 | 0.00 | 16.10 | 0.1 | 9 | 0.52% |
|
| 2021/08/24 | 0 | 0.00 | 0.7 | 15.65 | 16.20 | -0.7 | 23 | -3.08% |
|
| 2021/06/09 | 0.1 | 15.25 | 0 | 0.00 | 15.70 | 0.1 | 53 | 0.19% |
|
| 2021/05/12 | 0.1 | 15.60 | 0 | 0.00 | 15.10 | 0.1 | 53 | 0.19% |
|
| 2021/05/11 | 0.1 | 16.35 | 0 | 0.00 | 16.20 | 0.1 | 52 | 0.19% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 20.60 | 20.85 | -5 | 67 | -7.40% |
|
| 2020/06/12 | 10 | 21.15 | 0 | 0.00 | 21.00 | 10 | 53 | 18.74% |
|
| 2020/03/18 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 17 | 5.80% |
|
| 2018/10/30 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 27 | 3.64% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 20.30 | 20.50 | -4 | 97 | -4.11% |
|
| 2018/03/07 | 63 | 22.30 | 0 | 0.00 | 20.70 | 63 | 81 | 77.37% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 19.50 | 21.20 | -2 | 43 | -4.59% |
|
| 2018/03/01 | 6 | 19.23 | 0 | 0.00 | 19.35 | 6 | 37 | 16.13% |
|