迎廣 (6117)-凱基-敦北券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.1
漲跌
▼0.6
漲幅
-0.73%
成交量
2,168張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	81.80	3	83.17	82.10	0	7,425	0.00%
2024/04/26	2	82.00	3	83.40	82.70	-1	7,493	-0.01%
2024/04/25	1	80.80	0	0.00	81.90	1	7,730	0.01%
2024/04/24	1	82.30	3	81.20	82.00	-2	7,834	-0.03%
2024/04/23	0	0.00	1	75.70	78.00	-1	7,848	-0.01%
2024/04/22	2	77.30	0	0.00	76.10	2	7,917	0.03%
2024/04/18	1	85.50	0	0.00	84.90	1	8,015	0.01%
2024/04/17	1	83.30	2	83.80	82.80	-1	8,126	-0.01%
2024/04/16	1	81.50	0	0.00	81.20	1	8,175	0.01%
2024/04/15	1	90.10	0	0.00	90.10	1	8,451	0.01%
2024/04/12	1	96.00	0	0.00	93.10	1	8,425	0.01%
2024/04/11	1	95.80	1	102.50	96.00	0	8,445	0.00%
2024/04/10	5	106.40	3	104.83	98.80	2	8,425	0.02%
2024/04/09	3	100.40	7	98.56	108.00	-4	8,499	-0.05%
2024/03/20	1	78.50	0	0.00	78.00	1	8,950	0.01%
2024/03/18	0	0.00	2	80.80	82.20	-2	8,865	-0.02%
2024/03/15	1	79.30	0	0.00	79.10	1	8,812	0.01%
2024/03/14	2	78.80	1	80.90	80.60	1	8,727	0.01%
2024/03/13	1	89.00	0	0.00	79.60	1	8,661	0.01%
2024/03/12	0	0.00	1	82.00	84.40	-1	8,973	-0.01%
2024/03/11	0	0.00	1	77.90	76.80	-1	9,593	-0.01%
2024/03/08	2	75.65	1	78.00	75.40	1	9,932	0.01%
2024/03/07	5	81.30	5	84.28	78.50	0	10,478	0.00%
2024/03/06	13	86.70	15	89.39	85.80	-2	10,973	-0.02%
2024/03/05	1	80.70	2	81.20	83.00	-1	10,446	-0.01%
2024/02/27	1	74.00	1	74.00	74.10	0	10,847	0.00%
2024/02/22	6	77.28	0	0.00	77.10	6	11,286	0.05%
2024/02/19	2	78.90	12	78.48	77.50	-10	11,402	-0.09%
2024/02/16	0	0.00	1	76.40	76.60	-1	11,448	-0.01%
2024/02/15	1	69.00	0	0.00	69.70	1	11,552	0.01%
2024/02/02	0	0.00	2	73.60	72.10	-2	12,173	-0.02%
2024/01/30	1	73.30	0	0.00	73.80	1	13,623	0.01%
2024/01/29	1	72.00	0	0.00	72.90	1	13,798	0.01%
2024/01/25	11	77.09	1	76.90	76.10	10	13,976	0.07%
2024/01/24	0	0.00	1	77.50	76.90	-1	14,129	-0.01%
2024/01/23	1	77.80	1	76.80	77.60	0	14,436	0.00%
2024/01/18	1	80.80	0	0.00	81.20	1	15,528	0.01%
2024/01/15	1	80.20	1	79.70	79.30	0	15,436	0.00%
2024/01/11	1	80.40	1	80.80	78.00	0	15,207	0.00%
2024/01/09	1	79.80	1	78.60	78.80	0	14,799	0.00%
2024/01/04	6	80.55	6	81.05	79.00	0	14,269	0.00%
2024/01/03	3	81.20	6.1	81.12	79.80	-3.1	13,760	-0.02%
2023/12/28	1	78.00	1	78.20	76.60	0	13,409	0.00%
2023/12/27	1	75.60	1	76.10	75.70	0	13,659	0.00%
2023/12/25	25	78.06	22	77.98	77.50	3	13,751	0.02%
2023/12/22	0	0.00	1	78.20	78.20	-1	13,169	-0.01%
2023/12/15	0	0.00	7	73.54	72.50	-7	13,024	-0.05%
2023/12/13	3	77.33	0	0.00	76.00	3	13,024	0.02%
2023/12/07	11	81.65	6	79.45	77.30	5	13,094	0.04%
2023/12/06	3	81.23	7	77.53	77.00	-4	12,391	-0.03%
2023/12/05	3	70.30	2.1	68.78	75.90	1	11,690	0.01%
2023/12/04	8	71.13	17	70.88	69.00	-9	11,320	-0.08%
2023/12/01	27	66.04	15	66.58	68.00	12	10,686	0.11%
2023/11/30	0	0.00	0	61.90	61.90	0	9,899	0.00%
2023/11/24	45	53.09	45	52.60	52.40	0	9,262	0.00%
2023/11/23	0	0.00	1	54.57	53.50	-1	8,975	-0.01%
2023/11/21	0	52.40	0	0.00	51.80	0	8,508	0.00%
2023/11/20	0	0.00	3	53.80	54.00	-3	8,742	-0.03%
2023/11/17	1	50.50	0	0.00	51.90	1	9,111	0.01%
2023/11/15	1	54.10	1	55.80	52.20	0	9,209	0.00%
2023/11/13	1	52.70	1	52.80	53.50	0	8,874	0.00%
2023/11/10	12	51.10	12	51.73	51.60	0	8,540	0.00%
2023/11/09	15	49.53	17	50.55	49.45	-2	8,308	-0.02%
2023/11/08	81	51.99	81	51.37	52.10	0	8,090	0.00%
2023/11/07	0	0.00	2	49.65	51.50	-2	7,254	-0.03%
2023/11/06	2	46.25	0	0.00	46.90	2	6,898	0.03%
2023/10/31	6	47.40	2	46.58	44.85	4	6,230	0.06%
2023/10/30	2	54.25	2	53.80	49.80	0	5,917	0.00%
2023/10/27	1	53.00	2	54.40	55.30	-1	5,229	-0.02%
2023/10/26	3	49.32	2	49.90	50.30	1	5,038	0.02%
2023/10/25	1	44.10	1	47.30	47.30	0	4,610	0.00%
2023/10/11	0.1	48.70	0	0.00	48.70	0.1	4,663	0.00%
2023/10/04	0	0.00	3	47.60	47.60	-3	4,653	-0.06%
2023/10/03	3	43.87	0	0.00	43.30	3	4,538	0.07%
2023/10/02	0	0.00	1	40.45	42.10	-1	4,362	-0.02%
2023/09/28	1	38.30	7	38.30	38.30	-6	4,392	-0.14%
2023/09/27	0	0.00	1	34.00	34.85	-1	4,121	-0.02%
2023/09/26	1	32.05	0	0.00	31.70	1	4,115	0.02%
2023/09/25	1	32.70	0	0.00	33.00	1	4,144	0.02%
2023/09/20	1	31.00	0	0.00	31.10	1	4,100	0.02%
2023/09/12	1	33.00	0	0.00	31.80	1	3,957	0.03%
2023/09/11	2	37.35	0	0.00	35.00	2	3,831	0.05%
2023/09/07	0	0.00	1	37.50	37.55	-1	3,814	-0.03%
2023/08/29	1	35.50	1	35.90	37.20	0	3,675	0.00%
2023/08/25	0	0.00	1	36.00	35.80	-1	3,638	-0.03%
2023/08/24	2	37.63	1	38.70	36.90	1	3,597	0.03%
2023/08/23	6	36.18	7	35.96	37.70	-1	3,240	-0.03%
2023/08/22	2	34.00	0	0.00	34.55	2	2,736	0.07%
2023/08/08	1	24.60	1	25.55	23.95	0	2,049	0.00%
2023/07/31	2	28.50	0	0.00	26.80	2	1,895	0.11%
2023/07/07	5	25.97	4	26.10	26.40	1	1,041	0.10%
2023/07/04	0	0.00	1	19.75	20.75	-1	437	-0.23%
2023/07/03	1	19.25	0	0.00	18.90	1	365	0.27%
2023/06/13	1	17.65	1	17.65	16.50	0	186	0.00%
2023/05/31	0	0.00	1	15.70	15.55	-1	163	-0.61%
2023/05/29	1	15.10	0	0.00	15.15	1	147	0.68%
2023/05/09	0	14.85	0	0.00	14.70	0	174	0.01%
2023/03/09	0	15.25	0	0.00	15.30	0	182	0.01%
2022/08/16	0	0.00	1	16.20	16.20	-1	53	-1.87%
2022/04/01	1	16.00	0	0.00	15.95	1	136	0.73%
2020/07/01	10	20.90	10	20.90	19.20	0	107	0.00%
2020/06/18	0	0.00	1	19.20	18.85	-1	77	-1.30%
2020/06/15	1	21.00	0	0.00	20.60	1	61	1.62%
2020/06/11	0	0.00	4	19.65	19.65	-4	37	-10.75%
2020/06/10	4	17.90	0	0.00	17.90	4	31	12.65%
2018/03/20	1	22.35	1	21.70	21.70	0	115	0.00%