券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4 | 83.13 | 4 | 81.48 | 81.60 | 0 | 7,315 | 0.00% |
|
| 2024/05/02 | 1 | 82.60 | 1 | 83.00 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 8 | 82.59 | 10 | 83.02 | 83.20 | -2 | 7,382 | -0.03% |
|
| 2024/04/29 | 2 | 82.10 | 2 | 82.50 | 82.10 | 0 | 7,425 | 0.00% |
|
| 2024/04/26 | 2 | 83.05 | 0 | 0.00 | 82.70 | 2 | 7,493 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 81.20 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 2 | 81.45 | 3 | 81.20 | 82.00 | -1 | 7,834 | -0.01% |
|
| 2024/04/23 | 3 | 77.57 | 7 | 76.40 | 78.00 | -4 | 7,848 | -0.05% |
|
| 2024/04/22 | 2 | 76.20 | 0 | 0.00 | 76.10 | 2 | 7,917 | 0.03% |
|
| 2024/04/19 | 1 | 79.30 | 3 | 82.40 | 81.30 | -2 | 8,016 | -0.02% |
|
| 2024/04/18 | 9.1 | 84.83 | 9.7 | 84.85 | 84.90 | -0.7 | 8,015 | -0.01% |
|
| 2024/04/17 | 6.2 | 82.52 | 6.4 | 83.60 | 82.80 | -0.2 | 8,126 | 0.00% |
|
| 2024/04/16 | 3 | 83.23 | 0.3 | 82.23 | 81.20 | 2.7 | 8,175 | 0.03% |
|
| 2024/04/15 | 12.2 | 93.16 | 9 | 90.32 | 90.10 | 3.1 | 8,451 | 0.04% |
|
| 2024/04/12 | 1 | 97.40 | 0.2 | 96.12 | 93.10 | 0.8 | 8,425 | 0.01% |
|
| 2024/04/11 | 20.5 | 104.03 | 14.5 | 106.17 | 96.00 | 6 | 8,445 | 0.07% |
|
| 2024/04/10 | 9.3 | 105.09 | 3 | 101.68 | 98.80 | 6.3 | 8,425 | 0.07% |
|
| 2024/04/09 | 6.2 | 100.79 | 34.1 | 106.87 | 108.00 | -27.9 | 8,499 | -0.33% |
|
| 2024/04/08 | 3.2 | 95.63 | 3 | 97.80 | 98.30 | 0.2 | 8,097 | 0.00% |
|
| 2024/04/03 | 1 | 87.20 | 6 | 88.20 | 89.40 | -5 | 7,966 | -0.06% |
|
| 2024/04/02 | 2 | 80.00 | 2 | 80.90 | 81.30 | 0 | 7,995 | 0.00% |
|
| 2024/04/01 | 2 | 80.30 | 1 | 81.00 | 79.90 | 1 | 8,088 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 7 | 81.00 | 81.00 | -7 | 8,358 | -0.08% |
|
| 2024/03/28 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 8,901 | 0.01% |
|
| 2024/03/27 | 1 | 78.40 | 1 | 78.80 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 2 | 82.00 | 2 | 78.10 | 78.90 | 0 | 9,080 | 0.00% |
|
| 2024/03/25 | 1 | 80.40 | 4 | 80.43 | 80.70 | -3 | 9,024 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 78.30 | 79.10 | -1 | 8,969 | -0.01% |
|
| 2024/03/20 | 7 | 80.19 | 3 | 78.90 | 78.00 | 4 | 8,950 | 0.04% |
|
| 2024/03/19 | 10 | 82.24 | 8 | 82.51 | 80.90 | 2 | 8,922 | 0.02% |
|
| 2024/03/15 | 11 | 79.95 | 5 | 79.12 | 79.10 | 6 | 8,812 | 0.07% |
|
| 2024/03/14 | 0 | 82.80 | 0.1 | 81.30 | 80.60 | -0.1 | 8,727 | 0.00% |
|
| 2024/03/13 | 4.1 | 84.30 | 3.2 | 86.36 | 79.60 | 0.9 | 8,661 | 0.01% |
|
| 2024/03/12 | 1 | 81.60 | 1 | 82.20 | 84.40 | 0 | 8,973 | 0.00% |
|
| 2024/03/08 | 3 | 77.40 | 1 | 77.00 | 75.40 | 2 | 9,932 | 0.02% |
|
| 2024/03/07 | 40 | 86.29 | 36 | 80.36 | 78.50 | 4 | 10,478 | 0.04% |
|
| 2024/03/06 | 51 | 86.42 | 49 | 86.58 | 85.80 | 2 | 10,973 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 82.69 | 83.00 | -8 | 10,446 | -0.08% |
|
| 2024/03/04 | 3 | 77.83 | 0 | 0.00 | 75.50 | 3 | 10,478 | 0.03% |
|
| 2024/03/01 | 0.1 | 75.00 | 5 | 74.26 | 74.60 | -5 | 10,504 | -0.05% |
|
| 2024/02/29 | 2 | 73.75 | 0.1 | 74.40 | 73.30 | 2 | 10,547 | 0.02% |
|
| 2024/02/26 | 2 | 76.65 | 1.1 | 76.33 | 76.30 | 0.9 | 11,241 | 0.01% |
|
| 2024/02/23 | 4.3 | 80.04 | 5.1 | 80.71 | 76.40 | -0.8 | 11,314 | -0.01% |
|
| 2024/02/22 | 8 | 78.18 | 1 | 77.11 | 77.10 | 7 | 11,286 | 0.06% |
|
| 2024/02/21 | 0 | 78.10 | 3.1 | 78.97 | 79.10 | -3.1 | 11,336 | -0.03% |
|
| 2024/02/20 | 2 | 76.90 | 4.2 | 76.90 | 75.50 | -2.2 | 11,355 | -0.02% |
|
| 2024/02/19 | 28.3 | 79.11 | 11.1 | 79.78 | 77.50 | 17.2 | 11,402 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 75.55 | 76.60 | -2 | 11,448 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 69.00 | 69.70 | -1 | 11,552 | -0.01% |
|
| 2024/02/05 | 11 | 69.08 | 31 | 69.32 | 68.70 | -20 | 11,896 | -0.17% |
|
| 2024/02/02 | 1 | 73.10 | 0.2 | 72.87 | 72.10 | 0.8 | 12,173 | 0.01% |
|
| 2024/02/01 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 12,435 | 0.01% |
|
| 2024/01/31 | 5 | 72.50 | 0.1 | 73.00 | 72.30 | 4.9 | 13,285 | 0.04% |
|
| 2024/01/30 | 32 | 73.09 | 0.1 | 72.90 | 73.80 | 31.9 | 13,623 | 0.23% |
|
| 2024/01/29 | 6 | 72.05 | 1 | 72.80 | 72.90 | 5 | 13,798 | 0.04% |
|
| 2024/01/26 | 22 | 74.55 | 0 | 0.00 | 72.60 | 22 | 13,869 | 0.16% |
|
| 2024/01/25 | 2 | 77.15 | 6 | 77.08 | 76.10 | -4 | 13,976 | -0.03% |
|
| 2024/01/24 | 1.1 | 77.25 | 1.1 | 76.90 | 76.90 | 0.1 | 14,129 | 0.00% |
|
| 2024/01/23 | 8 | 79.04 | 12 | 77.71 | 77.60 | -4 | 14,436 | -0.03% |
|
| 2024/01/22 | 4 | 77.73 | 6.1 | 77.73 | 77.20 | -2.1 | 15,083 | -0.01% |
|
| 2024/01/19 | 7.2 | 79.94 | 4.1 | 82.08 | 77.70 | 3.1 | 15,258 | 0.02% |
|
| 2024/01/18 | 1.1 | 79.60 | 4.2 | 79.93 | 81.20 | -3.1 | 15,528 | -0.02% |
|
| 2024/01/17 | 3 | 77.80 | 3 | 77.53 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 3 | 78.24 | 2.1 | 79.21 | 77.50 | 0.9 | 15,525 | 0.01% |
|
| 2024/01/15 | 2.2 | 79.50 | 4.2 | 78.64 | 79.30 | -2 | 15,436 | -0.01% |
|
| 2024/01/12 | 2.2 | 77.59 | 1.2 | 77.77 | 76.40 | 1 | 15,280 | 0.01% |
|
| 2024/01/11 | 5.2 | 78.16 | 6 | 79.07 | 78.00 | -0.8 | 15,207 | -0.01% |
|
| 2024/01/10 | 16 | 77.28 | 14.1 | 76.98 | 77.50 | 1.9 | 14,964 | 0.01% |
|
| 2024/01/09 | 12.2 | 80.35 | 22.1 | 79.84 | 78.80 | -9.8 | 14,799 | -0.07% |
|
| 2024/01/08 | 2.1 | 77.99 | 8 | 77.79 | 75.80 | -5.9 | 14,412 | -0.04% |
|
| 2024/01/05 | 2.1 | 77.79 | 40.2 | 77.49 | 77.70 | -38.1 | 14,363 | -0.27% |
|
| 2024/01/04 | 80.1 | 81.24 | 69.2 | 82.34 | 79.00 | 10.9 | 14,269 | 0.08% |
|
| 2024/01/03 | 9.1 | 80.78 | 47.1 | 80.11 | 79.80 | -38 | 13,760 | -0.28% |
|
| 2024/01/02 | 2 | 73.95 | 1.1 | 74.69 | 77.20 | 0.9 | 13,408 | 0.01% |
|
| 2023/12/29 | 3.2 | 75.80 | 4.3 | 74.81 | 76.70 | -1.1 | 13,374 | -0.01% |
|
| 2023/12/28 | 35.6 | 76.11 | 34.5 | 77.92 | 76.60 | 1.1 | 13,409 | 0.01% |
|
| 2023/12/27 | 4 | 75.50 | 4 | 75.35 | 75.70 | 0 | 13,659 | 0.00% |
|
| 2023/12/26 | 25.4 | 78.78 | 31.3 | 77.10 | 77.20 | -5.9 | 13,738 | -0.04% |
|
| 2023/12/25 | 68.6 | 81.39 | 33 | 78.94 | 77.50 | 35.6 | 13,751 | 0.26% |
|
| 2023/12/22 | 4.3 | 74.84 | 55 | 77.89 | 78.20 | -50.8 | 13,169 | -0.39% |
|
| 2023/12/21 | 9.2 | 72.02 | 0.1 | 71.70 | 71.10 | 9.1 | 12,985 | 0.07% |
|
| 2023/12/20 | 0.3 | 73.25 | 0.1 | 74.90 | 72.90 | 0.2 | 12,998 | 0.00% |
|
| 2023/12/19 | 0.4 | 72.90 | 1 | 72.20 | 72.20 | -0.6 | 12,990 | 0.00% |
|
| 2023/12/18 | 1.5 | 72.74 | 16 | 73.64 | 73.80 | -14.5 | 13,005 | -0.11% |
|
| 2023/12/15 | 3.2 | 73.73 | 6 | 72.52 | 72.50 | -2.8 | 13,024 | -0.02% |
|
| 2023/12/14 | 0.2 | 78.63 | 1 | 76.90 | 76.50 | -0.8 | 13,026 | -0.01% |
|
| 2023/12/13 | 2.2 | 76.16 | 2 | 76.00 | 76.00 | 0.2 | 13,024 | 0.00% |
|
| 2023/12/12 | 2.5 | 74.29 | 6 | 74.95 | 77.70 | -3.5 | 13,036 | -0.03% |
|
| 2023/12/11 | 1.3 | 75.21 | 6 | 72.52 | 71.50 | -4.7 | 13,032 | -0.04% |
|
| 2023/12/08 | 8.3 | 77.15 | 4.4 | 75.61 | 75.20 | 3.9 | 13,024 | 0.03% |
|
| 2023/12/07 | 26.4 | 79.80 | 21.6 | 81.10 | 77.30 | 4.8 | 13,094 | 0.04% |
|
| 2023/12/06 | 131.7 | 79.64 | 54.1 | 79.35 | 77.00 | 77.6 | 12,391 | 0.63% |
大買/
|
| 2023/12/05 | 10.1 | 69.56 | 44 | 75.68 | 75.90 | -33.9 | 11,690 | -0.29% |
|
| 2023/12/04 | 92.2 | 69.97 | 48 | 68.83 | 69.00 | 44.2 | 11,320 | 0.39% |
|
| 2023/12/01 | 19.6 | 65.53 | 16 | 66.31 | 68.00 | 3.6 | 10,686 | 0.03% |
|
| 2023/11/30 | 6 | 59.63 | 64 | 61.88 | 61.90 | -58 | 9,899 | -0.59% |
|
| 2023/11/29 | 12 | 51.64 | 30 | 54.69 | 56.30 | -18 | 9,627 | -0.19% |
|
| 2023/11/28 | 16 | 51.74 | 8.1 | 51.76 | 51.20 | 7.9 | 9,358 | 0.08% |
|
| 2023/11/27 | 57 | 50.50 | 22 | 50.35 | 50.00 | 35 | 9,300 | 0.38% |
|
| 2023/11/24 | 27 | 53.67 | 5 | 53.28 | 52.40 | 22 | 9,262 | 0.24% |
|
| 2023/11/23 | 9.1 | 54.86 | 13.4 | 56.34 | 53.50 | -4.3 | 8,975 | -0.05% |
|
| 2023/11/22 | 1.1 | 53.44 | 4.2 | 53.42 | 52.20 | -3 | 8,572 | -0.04% |
|
| 2023/11/21 | 5 | 52.36 | 3 | 52.90 | 51.80 | 2 | 8,508 | 0.02% |
|
| 2023/11/20 | 6.1 | 53.31 | 10 | 53.80 | 54.00 | -3.9 | 8,742 | -0.04% |
|
| 2023/11/17 | 2 | 51.35 | 1 | 51.60 | 51.90 | 1 | 9,111 | 0.01% |
|
| 2023/11/16 | 18.1 | 51.98 | 30 | 51.67 | 51.00 | -11.9 | 9,109 | -0.13% |
|
| 2023/11/15 | 9 | 54.27 | 5.2 | 52.26 | 52.20 | 3.8 | 9,209 | 0.04% |
|
| 2023/11/14 | 12 | 53.49 | 5 | 52.12 | 53.80 | 7 | 9,017 | 0.08% |
|
| 2023/11/13 | 23.3 | 53.21 | 29.2 | 53.36 | 53.50 | -6 | 8,874 | -0.07% |
|
| 2023/11/10 | 16.4 | 51.21 | 12 | 51.62 | 51.60 | 4.4 | 8,540 | 0.05% |
|
| 2023/11/09 | 13 | 50.43 | 11 | 50.97 | 49.45 | 2 | 8,308 | 0.02% |
|
| 2023/11/08 | 60.3 | 53.21 | 55 | 52.46 | 52.10 | 5.3 | 8,090 | 0.07% |
|
| 2023/11/07 | 17 | 49.07 | 14 | 50.60 | 51.50 | 3 | 7,254 | 0.04% |
|
| 2023/11/06 | 24.1 | 45.27 | 26 | 46.07 | 46.90 | -1.9 | 6,898 | -0.03% |
|
| 2023/11/03 | 11.1 | 44.00 | 0 | 0.00 | 42.65 | 11.1 | 6,694 | 0.17% |
|
| 2023/11/02 | 8.3 | 44.07 | 2 | 43.85 | 44.30 | 6.3 | 6,588 | 0.10% |
|
| 2023/11/01 | 1.3 | 43.84 | 1 | 43.30 | 43.30 | 0.3 | 6,450 | 0.00% |
|
| 2023/10/31 | 19 | 46.41 | 13 | 46.41 | 44.85 | 6 | 6,230 | 0.10% |
|
| 2023/10/30 | 28.2 | 55.44 | 30 | 53.55 | 49.80 | -1.8 | 5,917 | -0.03% |
|
| 2023/10/27 | 2 | 52.06 | 4 | 55.03 | 55.30 | -2 | 5,229 | -0.04% |
|
| 2023/10/26 | 27.7 | 49.67 | 4 | 49.43 | 50.30 | 23.7 | 5,038 | 0.47% |
|
| 2023/10/25 | 28.3 | 45.51 | 26 | 46.84 | 47.30 | 2.3 | 4,610 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 47.60 | 47.60 | -4 | 4,653 | -0.09% |
|
| 2023/10/03 | 2 | 43.95 | 1 | 42.55 | 43.30 | 1 | 4,538 | 0.02% |
|
| 2023/10/02 | 4 | 40.45 | 20 | 41.94 | 42.10 | -16 | 4,362 | -0.37% |
|
| 2023/09/28 | 0 | 0.00 | 28 | 38.27 | 38.30 | -28 | 4,392 | -0.64% |
|
| 2023/09/27 | 1 | 34.85 | 1 | 34.75 | 34.85 | 0 | 4,121 | 0.00% |
|
| 2023/09/26 | 1 | 32.40 | 10 | 32.55 | 31.70 | -9 | 4,115 | -0.22% |
|
| 2023/09/25 | 2 | 32.73 | 1 | 33.00 | 33.00 | 1 | 4,144 | 0.02% |
|
| 2023/09/21 | 1 | 30.90 | 0 | 0.00 | 30.20 | 1 | 4,124 | 0.02% |
|
| 2023/09/19 | 1 | 30.40 | 0 | 0.00 | 30.75 | 1 | 4,072 | 0.02% |
|
| 2023/09/14 | 1 | 32.60 | 0.2 | 32.80 | 32.75 | 0.8 | 4,016 | 0.02% |
|
| 2023/09/12 | 8 | 32.61 | 0 | 0.00 | 31.80 | 8 | 3,957 | 0.20% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 38.45 | 35.00 | -7 | 3,831 | -0.18% |
|
| 2023/09/08 | 2 | 36.53 | 0 | 0.00 | 37.35 | 2 | 3,803 | 0.05% |
|
| 2023/09/07 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 3,814 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 3,808 | -0.03% |
|
| 2023/09/04 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 3,756 | 0.03% |
|
| 2023/08/31 | 7 | 36.93 | 3 | 37.25 | 37.25 | 4 | 3,726 | 0.11% |
|
| 2023/08/30 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 3,710 | 0.05% |
|
| 2023/08/28 | 12 | 35.10 | 0 | 0.00 | 34.50 | 12 | 3,650 | 0.33% |
|
| 2023/08/25 | 1 | 36.05 | 3 | 36.33 | 35.80 | -2 | 3,638 | -0.05% |
|
| 2023/08/24 | 25 | 38.28 | 5 | 38.03 | 36.90 | 20 | 3,597 | 0.56% |
|
| 2023/08/23 | 4 | 36.25 | 2 | 36.28 | 37.70 | 2 | 3,240 | 0.06% |
|
| 2023/08/22 | 3 | 34.52 | 9 | 34.27 | 34.55 | -6 | 2,736 | -0.22% |
|
| 2023/08/21 | 2 | 30.93 | 4 | 31.45 | 31.45 | -2 | 2,624 | -0.08% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 2,425 | -0.12% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 26.05 | 25.75 | -1 | 2,326 | -0.04% |
|
| 2023/08/15 | 4 | 26.25 | 4 | 25.50 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/14 | 1 | 25.55 | 1 | 25.50 | 25.25 | 0 | 2,196 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 23.70 | 23.55 | -0.1 | 2,118 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 25.00 | 24.55 | -1 | 1,973 | -0.05% |
|
| 2023/08/01 | 1 | 27.00 | 26 | 26.38 | 26.65 | -25 | 1,935 | -1.29% |
|
| 2023/07/31 | 3 | 28.15 | 4 | 28.35 | 26.80 | -1 | 1,895 | -0.05% |
|
| 2023/07/28 | 29 | 28.80 | 0 | 0.00 | 28.35 | 29 | 1,811 | 1.60% |
|
| 2023/07/27 | 10 | 29.90 | 4 | 30.45 | 30.45 | 6 | 1,672 | 0.36% |
|
| 2023/07/26 | 23 | 28.69 | 1 | 28.05 | 27.70 | 22 | 1,583 | 1.39% |
|
| 2023/07/19 | 1 | 22.35 | 2 | 24.55 | 22.30 | -1 | 1,273 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 25.15 | 24.75 | -2 | 1,242 | -0.16% |
|
| 2023/07/14 | 5 | 25.98 | 2 | 26.00 | 26.00 | 3 | 1,198 | 0.25% |
|
| 2023/07/13 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/10 | 2 | 26.10 | 0 | 0.00 | 25.25 | 2 | 1,081 | 0.18% |
|
| 2023/07/07 | 3.3 | 25.87 | 5 | 25.80 | 26.40 | -1.7 | 1,041 | -0.16% |
|
| 2023/07/06 | 8 | 25.01 | 6 | 24.58 | 25.05 | 2 | 731 | 0.27% |
|
| 2023/07/04 | 10 | 19.05 | 10 | 20.75 | 20.75 | 0 | 437 | 0.00% |
|
| 2023/07/03 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 365 | 0.27% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 17.35 | 18.35 | -0.2 | 295 | -0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 221 | -0.45% |
|
| 2023/06/13 | 1 | 17.70 | 0 | 0.00 | 16.50 | 1 | 186 | 0.54% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 15.66 | 15.65 | -4 | 164 | -2.43% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 167 | -0.60% |
|
| 2023/05/31 | 1 | 15.75 | 0 | 0.00 | 15.55 | 1 | 163 | 0.61% |
|
| 2023/05/29 | 0.2 | 15.20 | 0 | 0.00 | 15.15 | 0.2 | 147 | 0.12% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 900 | -0.11% |
|
| 2022/11/11 | 1 | 14.10 | 1 | 14.15 | 13.75 | 0 | 1,157 | 0.00% |
|
| 2022/11/09 | 1 | 14.55 | 0 | 0.00 | 14.00 | 1 | 1,144 | 0.09% |
|
| 2022/10/04 | 0 | 0.00 | 8 | 14.70 | 14.65 | -8 | 986 | -0.81% |
|
| 2022/09/29 | 8 | 14.49 | 0 | 0.00 | 14.40 | 8 | 965 | 0.83% |
|
| 2022/09/22 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 932 | 0.11% |
|
| 2022/09/20 | 3 | 17.27 | 2 | 16.98 | 16.90 | 1 | 926 | 0.11% |
|
| 2022/09/15 | 1 | 18.60 | 1 | 18.70 | 18.35 | 0 | 898 | 0.00% |
|
| 2022/09/14 | 1 | 18.80 | 1 | 19.10 | 19.10 | 0 | 829 | 0.00% |
|
| 2022/08/24 | 2 | 21.53 | 1 | 22.55 | 21.20 | 1 | 512 | 0.20% |
|
| 2022/08/22 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 214 | 0.47% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 62 | -1.60% |
|
| 2022/08/10 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 59 | 1.68% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 161 | -0.62% |
|
| 2021/08/11 | 0 | 0.00 | 0.3 | 16.10 | 16.45 | -0.3 | 23 | -1.19% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 61 | -1.63% |
|
| 2021/06/28 | 1 | 16.50 | 0 | 0.00 | 17.20 | 1 | 63 | 1.58% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 49 | -2.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 20.25 | 19.20 | -1 | 46 | -2.14% |
|
| 2021/04/28 | 2 | 20.25 | 1 | 18.95 | 20.25 | 1 | 39 | 2.50% |
|
| 2021/04/27 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 26 | 3.79% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 16 | -5.93% |
|
| 2021/01/27 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 16 | 5.95% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 12.90 | 13.30 | -2 | 20 | -9.65% |
|
| 2020/03/27 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 20 | 9.92% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 13.30 | 13.85 | -4 | 16 | -23.93% |
|
| 2018/09/21 | 3 | 13.30 | 0 | 0.00 | 12.55 | 3 | 23 | 12.67% |
|
| 2018/08/14 | 4 | 14.00 | 0 | 0.00 | 14.10 | 4 | 22 | 17.40% |
|