迎廣 (6117)-元大-承德券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	89.64	5	88.94	88.30	0	8,227	0.00%
2024/05/13	10	91.39	8	91.60	90.80	2	8,198	0.02%
2024/05/10	35	89.94	22	90.44	91.00	13	8,046	0.16%
2024/05/09	31	89.67	36	89.73	90.40	-5	7,906	-0.06%
2024/05/08	36	87.91	32	88.19	87.20	4	7,709	0.05%
2024/05/07	30	86.37	28	87.53	85.70	2	7,574	0.03%
2024/05/06	16	83.20	12	83.73	82.50	4	7,326	0.05%
2024/05/03	7	83.37	8	81.48	81.60	-1	7,315	-0.01%
2024/05/02	3	82.50	2	83.20	82.70	1	7,363	0.01%
2024/04/30	4	82.75	3	83.57	83.20	1	7,382	0.01%
2024/04/29	1	82.00	0	0.00	82.10	1	7,425	0.01%
2024/04/26	3	82.27	0	0.00	82.70	3	7,493	0.04%
2024/04/25	2	82.65	1	82.70	81.90	1	7,730	0.01%
2024/04/24	6	81.05	5	82.56	82.00	1	7,834	0.01%
2024/04/23	2	76.95	1	78.00	78.00	1	7,848	0.01%
2024/04/22	1	80.80	0	0.00	76.10	1	7,917	0.01%
2024/04/19	1	81.00	1	78.50	81.30	0	8,016	0.00%
2024/04/18	16	85.49	15	85.40	84.90	1	8,015	0.01%
2024/04/17	1	81.50	3	82.80	82.80	-2	8,126	-0.02%
2024/04/16	5	82.90	5	87.20	81.20	0	8,175	0.00%
2024/04/15	0	0.00	2	90.90	90.10	-2	8,451	-0.02%
2024/04/12	4	95.38	1	97.20	93.10	3	8,425	0.04%
2024/04/11	27	103.65	29	104.14	96.00	-2	8,445	-0.02%
2024/04/10	15	104.25	15.1	104.84	98.80	-0.1	8,425	0.00%
2024/04/09	21.1	98.31	22	101.88	108.00	-0.9	8,499	-0.01%
2024/04/08	3	96.70	10	97.27	98.30	-7	8,097	-0.09%
2024/04/03	20	85.33	20	84.26	89.40	0	7,966	0.00%
2024/04/02	8	81.31	2	81.05	81.30	6	7,995	0.08%
2024/04/01	0	0.00	7	79.99	79.90	-7	8,088	-0.09%
2024/03/29	18	81.56	17	81.68	81.00	1	8,358	0.01%
2024/03/26	6	79.67	8	78.70	78.90	-2	9,080	-0.02%
2024/03/25	9	80.64	6	80.20	80.70	3	9,024	0.03%
2024/03/22	4	78.03	0	0.00	79.10	4	8,969	0.04%
2024/03/21	4	78.50	5	78.70	78.10	-1	8,951	-0.01%
2024/03/20	2	79.10	3	80.70	78.00	-1	8,950	-0.01%
2024/03/19	10	81.29	13	82.15	80.90	-3	8,922	-0.03%
2024/03/18	10	80.67	31	81.93	82.20	-21	8,865	-0.24%
2024/03/15	7	79.11	0	0.00	79.10	7	8,812	0.08%
2024/03/14	16	81.04	10	81.00	80.60	6	8,727	0.07%
2024/03/13	34	82.44	21	85.63	79.60	13	8,661	0.15%
2024/03/12	0	0.00	3	82.13	84.40	-3	8,973	-0.03%
2024/03/11	5	77.70	0	0.00	76.80	5	9,593	0.05%
2024/03/08	18	78.58	10	74.86	75.40	8	9,932	0.08%
2024/03/07	7	81.40	16.1	83.42	78.50	-9.1	10,478	-0.09%
2024/03/06	47.1	87.44	37	87.64	85.80	10.1	10,973	0.09%
2024/03/05	4	81.53	5	80.20	83.00	-1	10,446	-0.01%
2024/03/04	2	75.50	2	75.70	75.50	0	10,478	0.00%
2024/02/27	1	73.90	0.1	74.41	74.10	0.9	10,847	0.01%
2024/02/26	0	0.00	4	76.40	76.30	-4	11,241	-0.04%
2024/02/23	8	80.20	7	79.14	76.40	1	11,314	0.01%
2024/02/22	14	78.96	9.1	77.11	77.10	4.9	11,286	0.04%
2024/02/21	1.2	77.07	7	78.54	79.10	-5.8	11,336	-0.05%
2024/02/20	5	76.16	5	75.80	75.50	0	11,355	0.00%
2024/02/19	7	78.54	1	78.00	77.50	6	11,402	0.05%
2024/02/16	0	0.00	11	76.60	76.60	-11	11,448	-0.10%
2024/02/15	0	0.00	3	68.13	69.70	-3	11,552	-0.03%
2024/02/05	3	71.30	3.1	69.06	68.70	-0.1	11,896	0.00%
2024/02/02	6	73.65	6	72.82	72.10	0	12,173	0.00%
2024/02/01	0	0.00	2	71.95	72.10	-2	12,435	-0.02%
2024/01/31	1	72.80	0	0.00	72.30	1	13,285	0.01%
2024/01/30	2	72.90	2	73.65	73.80	0	13,623	0.00%
2024/01/29	6	71.93	6	72.77	72.90	0	13,798	0.00%
2024/01/26	4	75.55	5.4	74.66	72.60	-1.4	13,869	-0.01%
2024/01/25	3	77.00	3	78.80	76.10	0	13,976	0.00%
2024/01/24	1	77.00	0	0.00	76.90	1	14,129	0.01%
2024/01/23	5	78.06	5	77.40	77.60	0	14,436	0.00%
2024/01/22	3	77.93	4	77.50	77.20	-1	15,083	-0.01%
2024/01/19	26	81.11	15	80.61	77.70	11	15,258	0.07%
2024/01/18	8	78.76	28	79.94	81.20	-20	15,528	-0.13%
2024/01/17	3	77.37	2	77.80	79.00	1	15,623	0.01%
2024/01/16	9	78.63	0	0.00	77.50	9	15,525	0.06%
2024/01/15	12	79.51	18	80.11	79.30	-6	15,436	-0.04%
2024/01/11	15	78.59	18	80.13	78.00	-3	15,207	-0.02%
2024/01/10	9	77.34	4	77.40	77.50	5	14,964	0.03%
2024/01/09	36	79.94	61	80.85	78.80	-25	14,799	-0.17%
2024/01/08	2	78.60	2	76.70	75.80	0	14,412	0.00%
2024/01/05	0	0.00	1	77.80	77.70	-1	14,363	-0.01%
2024/01/04	41	81.67	38	80.93	79.00	3	14,269	0.02%
2024/01/03	46.1	80.94	48	80.43	79.80	-1.9	13,760	-0.01%
2024/01/02	1	75.00	2.1	76.24	77.20	-1.1	13,408	-0.01%
2023/12/29	5	76.90	0	0.00	76.70	5	13,374	0.04%
2023/12/28	34	77.29	26	78.04	76.60	8	13,409	0.06%
2023/12/27	6	76.50	15	75.61	75.70	-9	13,659	-0.07%
2023/12/26	36	78.96	16	77.95	77.20	20	13,738	0.15%
2023/12/25	123	78.84	105	78.63	77.50	18	13,751	0.13%	大買/大賣/
2023/12/22	0.1	76.10	2	77.00	78.20	-1.9	13,169	-0.01%
2023/12/21	0	0.00	1	72.20	71.10	-1	12,985	-0.01%
2023/12/20	0	0.00	1	73.00	72.90	-1	12,998	-0.01%
2023/12/19	1	73.00	0	0.00	72.20	1	12,990	0.01%
2023/12/13	1	76.00	0	0.00	76.00	1	13,024	0.01%
2023/12/11	0	0.00	7	72.56	71.50	-7	13,032	-0.05%
2023/12/08	4	77.25	2.2	75.81	75.20	1.8	13,024	0.01%
2023/12/07	149	80.82	155.5	80.48	77.30	-6.5	13,094	-0.05%	大買/大賣/
2023/12/06	98	77.36	95.1	79.58	77.00	2.9	12,391	0.02%
2023/12/05	22	68.56	51	72.03	75.90	-29	11,690	-0.25%
2023/12/04	73.1	70.59	59	70.66	69.00	14.1	11,320	0.12%
2023/12/01	93.4	65.79	76	65.72	68.00	17.4	10,686	0.16%
2023/11/30	14	59.43	15	60.95	61.90	-1	9,899	-0.01%
2023/11/29	3.1	54.46	20	55.01	56.30	-16.9	9,627	-0.18%
2023/11/28	47	52.05	55	50.95	51.20	-8	9,358	-0.09%
2023/11/27	6	50.97	6	50.80	50.00	0	9,300	0.00%
2023/11/24	51	54.78	47	53.57	52.40	4	9,262	0.04%
2023/11/23	27	54.49	9	55.50	53.50	18	8,975	0.20%
2023/11/22	1	52.50	2	52.20	52.20	-1	8,572	-0.01%
2023/11/21	4	52.98	3	52.10	51.80	1	8,508	0.01%
2023/11/20	2	52.60	10	53.53	54.00	-8	8,742	-0.09%
2023/11/17	3	51.77	6.1	51.55	51.90	-3.1	9,111	-0.03%
2023/11/16	1	53.00	6	51.60	51.00	-5	9,109	-0.05%
2023/11/15	24	53.85	23.1	53.61	52.20	0.9	9,209	0.01%
2023/11/14	14.1	52.73	18	53.42	53.80	-3.9	9,017	-0.04%
2023/11/13	34	53.55	33	53.56	53.50	1	8,874	0.01%
2023/11/10	23	51.74	26	51.69	51.60	-3	8,540	-0.04%
2023/11/09	63	51.17	57	51.03	49.45	6	8,308	0.07%
2023/11/08	71	52.64	70.2	52.40	52.10	0.8	8,090	0.01%
2023/11/07	25	49.85	47	50.06	51.50	-22	7,254	-0.30%
2023/11/06	3	45.02	5	46.16	46.90	-2	6,898	-0.03%
2023/11/03	5	44.13	8	44.14	42.65	-3	6,694	-0.04%
2023/11/02	5	43.50	19	44.10	44.30	-14	6,588	-0.21%
2023/11/01	10	44.00	5	43.65	43.30	5	6,450	0.08%
2023/10/31	50	46.84	37	47.27	44.85	13	6,230	0.21%
2023/10/30	39	53.35	47	53.72	49.80	-8	5,917	-0.14%
2023/10/27	23	51.85	18	55.17	55.30	5	5,229	0.10%
2023/10/26	31.3	48.92	12	49.62	50.30	19.3	5,038	0.38%
2023/10/25	5.1	45.68	2	47.00	47.30	3.1	4,610	0.07%
2023/10/12	0	0.00	1	47.00	47.65	-1	4,698	-0.02%
2023/10/06	0	0.00	7	50.40	54.10	-7	4,681	-0.15%
2023/10/05	8	48.63	2	49.18	49.35	6	4,673	0.13%
2023/10/04	8	45.25	12	45.76	47.60	-4	4,653	-0.09%
2023/10/03	61	43.14	57	43.49	43.30	4	4,538	0.09%
2023/10/02	12	41.21	12	41.51	42.10	0	4,362	0.00%
2023/09/28	5	37.27	12	37.67	38.30	-7	4,392	-0.16%
2023/09/27	0	0.00	1	32.20	34.85	-1	4,121	-0.02%
2023/09/26	1	32.50	0	0.00	31.70	1	4,115	0.02%
2023/09/25	1	31.50	1	32.00	33.00	0	4,144	0.00%
2023/09/18	1	32.10	0	0.00	31.70	1	4,047	0.02%
2023/09/13	0	0.00	1	31.40	32.05	-1	3,984	-0.03%
2023/09/12	2	32.10	0	0.00	31.80	2	3,957	0.05%
2023/09/11	4.5	35.98	2	36.00	35.00	2.5	3,831	0.07%
2023/09/06	0	0.00	1	38.50	38.45	-1	3,808	-0.03%
2023/09/05	2	37.00	0	0.00	36.90	2	3,769	0.05%
2023/08/30	0	0.00	1	36.80	37.25	-1	3,710	-0.03%
2023/08/29	0	0.00	1	35.65	37.20	-1	3,675	-0.03%
2023/08/28	1	35.30	13	35.37	34.50	-12	3,650	-0.33%
2023/08/24	10.5	36.91	3	36.83	36.90	7.5	3,597	0.21%
2023/08/23	11	36.43	21	36.78	37.70	-10	3,240	-0.31%
2023/08/21	15	30.54	3	31.05	31.45	12	2,624	0.46%
2023/08/18	0	0.00	3	28.60	28.60	-3	2,425	-0.12%
2023/08/17	1	26.50	1	26.60	26.00	0	2,372	0.00%
2023/08/16	0	0.00	1	26.05	25.75	-1	2,326	-0.04%
2023/08/15	5	25.99	0	0.00	25.50	5	2,286	0.22%
2023/08/14	1	25.25	1	25.40	25.25	0	2,196	0.00%
2023/08/11	1	23.60	20	23.00	23.55	-19	2,118	-0.90%
2023/08/10	18	22.31	0	0.00	21.95	18	2,078	0.87%
2023/08/09	2	23.23	0	0.00	23.00	2	2,062	0.10%
2023/08/08	1	23.95	0	0.00	23.95	1	2,049	0.05%
2023/08/07	7	23.34	23	24.99	24.90	-16	2,026	-0.79%
2023/08/04	6	23.94	0	0.00	23.85	6	1,994	0.30%
2023/08/02	11	24.45	1	24.80	24.55	10	1,973	0.51%
2023/07/31	6	27.30	0	0.00	26.80	6	1,895	0.32%
2023/07/28	2	28.48	4	28.29	28.35	-2	1,811	-0.11%
2023/07/27	0	0.00	0.4	30.45	30.45	-0.4	1,672	-0.02%
2023/07/26	4.1	27.98	9	28.20	27.70	-5	1,583	-0.31%
2023/07/19	1	23.00	1	23.25	22.30	0	1,273	0.00%
2023/07/18	1	24.75	0	0.00	24.75	1	1,242	0.08%
2023/07/12	5	24.75	0	0.00	25.20	5	1,139	0.44%
2023/07/10	0	0.00	2	26.00	25.25	-2	1,081	-0.18%
2023/07/07	21	25.82	9	26.29	26.40	12	1,041	1.15%
2023/07/06	5	24.72	7	24.85	25.05	-2	731	-0.27%
2023/07/05	0	0.00	0	22.80	22.80	0	496	0.00%
2023/07/03	1	19.15	1	19.25	18.90	0	365	0.00%
2023/06/21	0	0.00	1	18.05	17.90	-1	255	-0.39%
2023/06/16	0	0.00	11	17.70	17.15	-11	208	-5.28%
2023/06/15	0	0.00	0	16.70	16.75	0	196	0.00%
2023/06/14	0	16.95	0	0.00	16.95	0	193	0.00%
2023/06/13	12	16.85	0	0.00	16.50	12	186	6.44%
2023/05/11	0.2	14.40	0	0.00	14.20	0.2	153	0.11%
2023/02/16	0.1	14.30	0	0.00	14.25	0.1	214	0.07%
2023/02/10	0	14.38	0	0.00	14.10	0	244	0.00%
2022/12/20	0.1	14.10	0	0.00	13.75	0.1	392	0.03%
2022/10/26	0.1	12.55	0	0.00	12.40	0.1	1,104	0.01%
2022/10/21	0.2	12.00	0	0.00	11.95	0.2	1,061	0.02%
2022/10/13	0.2	13.65	0	0.00	13.10	0.2	1,008	0.02%
2022/10/12	0.1	13.95	0	0.00	13.85	0.1	1,001	0.01%
2022/09/28	0	0.00	10	14.53	14.50	-10	956	-1.05%
2022/09/15	10	19.10	0	0.00	18.35	10	898	1.11%
2022/09/14	10	18.50	10	19.10	19.10	0	829	0.00%
2022/09/06	2	19.75	2	20.05	17.60	0	705	0.00%
2022/09/05	0	0.00	1	18.90	18.25	-1	642	-0.16%
2022/08/26	2	21.65	2	22.05	20.35	0	588	0.00%
2022/08/25	5	20.55	0	0.00	21.90	5	552	0.91%
2022/08/24	0	0.00	5	22.22	21.20	-5	512	-0.98%
2022/08/23	4	18.85	9	19.36	20.65	-5	327	-1.53%
2022/08/22	8	19.29	3	19.75	18.80	5	214	2.33%
2022/08/19	4	19.25	5	19.75	19.80	-1	156	-0.64%
2022/03/17	0	0.00	1	15.80	15.85	-1	160	-0.62%
2022/02/09	2	17.55	0	0.00	17.30	2	157	1.27%
2022/01/05	1	19.95	0	0.00	18.60	1	149	0.67%
2021/12/29	0	0.00	1	19.55	19.20	-1	101	-0.99%
2021/12/21	1	17.10	0	0.00	17.05	1	54	1.82%
2021/05/05	0	0.00	4	17.60	17.50	-4	49	-8.01%
2021/04/28	4	20.20	2	19.00	20.25	2	39	5.00%
2021/04/27	2	18.45	0	0.00	18.45	2	26	7.58%
2020/06/24	0	0.00	3	18.52	19.35	-3	85	-3.53%
2020/06/17	0	0.00	1	20.80	20.50	-1	71	-1.40%
2020/06/16	0	0.00	13	20.50	20.85	-13	67	-19.24%
2020/06/15	1	21.00	0	0.00	20.60	1	61	1.62%
2020/06/12	3	19.87	0	0.00	21.00	3	53	5.62%
2020/06/11	13	19.65	0	0.00	19.65	13	37	34.93%
2018/10/30	0	0.00	10	10.51	10.50	-10	27	-36.40%